시가총액 $2.27T
0.94%
볼륨 24시간 $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
코인
28.629
+14
거래소
885
마지막 업데이트
1 분 전에
TrueDeck (TDP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00042191 | $0.00041406 | $0.00042671 | $0.00041836 | - | - |
| Aug-27 2024 | $0.00041936 | $0.00041621 | $0.00045051 | $0.00044935 | - | - |
| Aug-26 2024 | $0.00045019 | $0.00044937 | $0.00045877 | $0.00045877 | - | - |
| Aug-25 2024 | $0.00046115 | $0.00045641 | $0.00046206 | $0.00046089 | - | - |
| Aug-24 2024 | $0.00045793 | $0.00045684 | $0.00046128 | $0.00045831 | - | - |
| Aug-23 2024 | $0.00046015 | $0.00043431 | $0.00046184 | $0.00043431 | - | - |
| Aug-22 2024 | $0.00043308 | $0.00043159 | $0.00043782 | $0.0004371 | - | - |
| Aug-21 2024 | $0.00043785 | $0.00042427 | $0.00044048 | $0.00042537 | - | - |
| Aug-20 2024 | $0.00042537 | $0.0004226 | $0.00044094 | $0.00042921 | - | - |
| Aug-19 2024 | $0.00042744 | $0.00041929 | $0.00042744 | $0.0004244 | - | - |
| Aug-18 2024 | $0.00042747 | $0.00042747 | $0.00043449 | $0.00042813 | - | - |
| Aug-17 2024 | $0.00042741 | $0.00042371 | $0.00042851 | $0.00042371 | - | - |
| Aug-16 2024 | $0.00042405 | $0.00041385 | $0.0004295 | $0.00041697 | - | - |
| Aug-15 2024 | $0.00041684 | $0.00041152 | $0.00043251 | $0.00042735 | - | - |
| Aug-14 2024 | $0.00042856 | $0.00042696 | $0.0004443 | $0.00043836 | - | - |