시가총액 $2.44T
-2.32%
볼륨 24시간 $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
TrueDeck (TDP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00047036 | $0.00047008 | $0.00047453 | $0.00047379 | - | - |
| Nov-01 2024 | $0.00047318 | $0.00046885 | $0.00048528 | $0.00047785 | - | - |
| Oct-31 2024 | $0.0004779 | $0.00047566 | $0.00049509 | $0.00049455 | - | - |
| Oct-30 2024 | $0.00049603 | $0.00049074 | $0.00049751 | $0.00049371 | - | - |
| Oct-29 2024 | $0.00049459 | $0.00047725 | $0.0004982 | $0.00047725 | - | - |
| Oct-28 2024 | $0.0004778 | $0.00046228 | $0.00047906 | $0.00046507 | - | - |
| Oct-27 2024 | $0.00046652 | $0.00045779 | $0.00046652 | $0.00045844 | - | - |
| Oct-26 2024 | $0.00045937 | $0.00045402 | $0.00046125 | $0.00045504 | - | - |
| Oct-25 2024 | $0.00045037 | $0.00045037 | $0.00046993 | $0.00046741 | - | - |
| Oct-24 2024 | $0.00046766 | $0.00045878 | $0.00047078 | $0.00045878 | - | - |
| Oct-23 2024 | $0.00045867 | $0.00044982 | $0.0004675 | $0.00046672 | - | - |
| Oct-22 2024 | $0.00046946 | $0.00046593 | $0.00047129 | $0.00046879 | - | - |
| Oct-21 2024 | $0.00047134 | $0.00046845 | $0.00048369 | $0.00048304 | - | - |
| Oct-20 2024 | $0.00048327 | $0.00047269 | $0.00048327 | $0.00047458 | - | - |
| Oct-19 2024 | $0.00047437 | $0.00047261 | $0.00047589 | $0.00047373 | - | - |