시가총액 $2.23T
-0.4%
볼륨 24시간 $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
코인
28.622
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00041936 | $0.00041621 | $0.00045051 | $0.00044935 | - | - |
Aug-26 2024 | $0.00045019 | $0.00044937 | $0.00045877 | $0.00045877 | - | - |
Aug-25 2024 | $0.00046115 | $0.00045641 | $0.00046206 | $0.00046089 | - | - |
Aug-24 2024 | $0.00045793 | $0.00045684 | $0.00046128 | $0.00045831 | - | - |
Aug-23 2024 | $0.00046015 | $0.00043431 | $0.00046184 | $0.00043431 | - | - |
Aug-22 2024 | $0.00043308 | $0.00043159 | $0.00043782 | $0.0004371 | - | - |
Aug-21 2024 | $0.00043785 | $0.00042427 | $0.00044048 | $0.00042537 | - | - |
Aug-20 2024 | $0.00042537 | $0.0004226 | $0.00044094 | $0.00042921 | - | - |
Aug-19 2024 | $0.00042744 | $0.00041929 | $0.00042744 | $0.0004244 | - | - |
Aug-18 2024 | $0.00042747 | $0.00042747 | $0.00043449 | $0.00042813 | - | - |
Aug-17 2024 | $0.00042741 | $0.00042371 | $0.00042851 | $0.00042371 | - | - |
Aug-16 2024 | $0.00042405 | $0.00041385 | $0.0004295 | $0.00041697 | - | - |
Aug-15 2024 | $0.00041684 | $0.00041152 | $0.00043251 | $0.00042735 | - | - |
Aug-14 2024 | $0.00042856 | $0.00042696 | $0.0004443 | $0.00043836 | - | - |
Aug-13 2024 | $0.00043844 | $0.00042506 | $0.00044249 | $0.00043254 | - | - |