시가총액 $2.39T
4.42%
볼륨 24시간 $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
코인
26.962
+35
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.014873 | $0.014573 | $0.014883 | $0.014576 | $1 | $349,214 |
| Jun-13 2021 | $0.014576 | $0.014574 | $0.014602 | $0.014598 | - | $342,239 |
| Jun-12 2021 | $0.014598 | $0.014581 | $0.014599 | $0.014588 | - | $342,749 |
| Jun-11 2021 | $0.014588 | $0.014576 | $0.014591 | $0.014586 | - | $342,513 |
| Jun-10 2021 | $0.014587 | $0.014578 | $0.01459 | $0.014581 | - | $342,499 |
| Jun-09 2021 | $0.014581 | $0.014577 | $0.014595 | $0.014589 | - | $342,351 |
| Jun-08 2021 | $0.014589 | $0.014582 | $0.014595 | $0.01459 | - | $342,535 |
| Jun-07 2021 | $0.01459 | $0.014578 | $0.014595 | $0.01459 | - | $342,555 |
| Jun-06 2021 | $0.014591 | $0.014578 | $0.014592 | $0.014585 | - | $342,584 |
| Jun-05 2021 | $0.014583 | $0.01458 | $0.014603 | $0.014593 | - | $342,403 |
| Jun-04 2021 | $0.014592 | $0.014579 | $0.014598 | $0.014585 | - | $342,606 |
| Jun-03 2021 | $0.014585 | $0.014582 | $0.014594 | $0.014586 | - | $342,435 |
| Jun-02 2021 | $0.014587 | $0.014579 | $0.014593 | $0.014582 | - | $342,502 |
| Jun-01 2021 | $0.014583 | $0.014579 | $0.014593 | $0.014586 | - | $342,392 |
| May-31 2021 | $0.014586 | $0.014573 | $0.014592 | $0.014575 | - | $342,473 |