Cap Mercato $2.35T 3.3%
Volume 24o $143.42B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
True Seigniorage Dollar TSD

Prezzo storico di True Seigniorage Dollar (TSD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2021 $0.014873 $0.014573 $0.014883 $0.014576 $1 $349,214
Jun-13 2021 $0.014576 $0.014574 $0.014602 $0.014598 - $342,239
Jun-12 2021 $0.014598 $0.014581 $0.014599 $0.014588 - $342,749
Jun-11 2021 $0.014588 $0.014576 $0.014591 $0.014586 - $342,513
Jun-10 2021 $0.014587 $0.014578 $0.01459 $0.014581 - $342,499
Jun-09 2021 $0.014581 $0.014577 $0.014595 $0.014589 - $342,351
Jun-08 2021 $0.014589 $0.014582 $0.014595 $0.01459 - $342,535
Jun-07 2021 $0.01459 $0.014578 $0.014595 $0.01459 - $342,555
Jun-06 2021 $0.014591 $0.014578 $0.014592 $0.014585 - $342,584
Jun-05 2021 $0.014583 $0.01458 $0.014603 $0.014593 - $342,403
Jun-04 2021 $0.014592 $0.014579 $0.014598 $0.014585 - $342,606
Jun-03 2021 $0.014585 $0.014582 $0.014594 $0.014586 - $342,435
Jun-02 2021 $0.014587 $0.014579 $0.014593 $0.014582 - $342,502
Jun-01 2021 $0.014583 $0.014579 $0.014593 $0.014586 - $342,392
May-31 2021 $0.014586 $0.014573 $0.014592 $0.014575 - $342,473

Analisi storica e di mercato del prezzo di True Seigniorage Dollar (TSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 160 giorni, dal giorno 25-11-2023.