시가총액 $2.23T
-0.4%
볼륨 24시간 $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
코인
28.622
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $479,858 |
Dec-22 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
Dec-21 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
Dec-20 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
Dec-19 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
Dec-18 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
Dec-17 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
Dec-16 2022 | $0.00155725 | $0.00155719 | $0.00155741 | $0.00155726 | - | $478,820 |
Dec-15 2022 | $0.00155727 | $0.00155014 | $0.00155865 | $0.00155015 | $5 | $478,824 |
Dec-14 2022 | $0.00155015 | $0.00111585 | $0.00155019 | $0.00111587 | $8 | $476,635 |
Dec-13 2022 | $0.00111585 | $0.00111559 | $0.00111623 | $0.00111562 | $0 | $343,100 |
Dec-12 2022 | $0.00111561 | $0.00111552 | $0.00111573 | $0.00111559 | $0 | $343,026 |
Dec-11 2022 | $0.00111558 | $0.00111554 | $0.00111659 | $0.00111659 | $0 | $343,016 |
Dec-10 2022 | $0.00111659 | $0.00111654 | $0.00111661 | $0.00111658 | - | $343,326 |
Dec-09 2022 | $0.00111658 | $0.00111134 | $0.00111669 | $0.00111143 | $0 | $342,578 |