시가총액 $2.61T
-1.71%
볼륨 24시간 $155.52B
5.59%
BTC % 54.5%
-0.64%
ETH % 10.18%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
3 의사록 전에
TROLL (TROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000021030150532497 | $0.000000000021030150532497 | $0.000000000021030150532497 | $0.000000000021030150532497 | - | - |
| Apr-10 2026 | $0.000000000021030150532497 | $0.000000000020921581153354 | $0.000000000021077592817643 | $0.000000000021054602593364 | - | - |
| Apr-09 2026 | $0.000000000021054602593364 | $0.000000000021006897144169 | $0.000000000021559474357744 | $0.000000000021559474357744 | - | - |
| Apr-08 2026 | $0.000000000021559474357744 | $0.000000000021559474357744 | $0.000000000021559474357744 | $0.000000000021559474357744 | - | - |
| Apr-07 2026 | $0.000000000021559474357744 | $0.000000000020838421481104 | $0.000000000021559474357744 | $0.000000000020838421481104 | - | - |
| Apr-06 2026 | $0.000000000020838421481104 | $0.000000000020838421481104 | $0.000000000020838421481104 | $0.000000000020838421481104 | - | - |
| Apr-05 2026 | $0.000000000020838421481104 | $0.000000000020584581066698 | $0.000000000021009203786553 | $0.000000000020584581066698 | - | - |
| Apr-04 2026 | $0.000000000020584581066698 | $0.000000000020584581066698 | $0.000000000020584581066698 | $0.000000000020584581066698 | - | - |
| Apr-03 2026 | $0.000000000020584581066698 | $0.000000000020204956136814 | $0.000000000020584581066698 | $0.000000000020204956136814 | - | - |
| Apr-02 2026 | $0.000000000020204956136814 | $0.000000000020204956136814 | $0.000000000021655880814795 | $0.000000000021655880814795 | - | - |
| Apr-01 2026 | $0.000000000021655880814795 | $0.000000000021583934104913 | $0.000000000021655880814795 | $0.000000000021583934104913 | - | - |
| Mar-31 2026 | $0.000000000021583934104913 | $0.000000000021583934104913 | $0.000000000021985532693717 | $0.000000000021791486013129 | - | - |
| Mar-30 2026 | $0.000000000021856355621285 | $0.000000000021856355621285 | $0.000000000021856355621285 | $0.000000000021856355621285 | - | - |
| Mar-29 2026 | $0.000000000021856355621285 | $0.000000000021856355621285 | $0.000000000021856355621285 | $0.000000000021856355621285 | - | - |
| Mar-28 2026 | $0.000000000021856355621285 | $0.000000000021856355621285 | $0.000000000021856355621285 | $0.000000000021856355621285 | - | - |