시가총액 $3.70T -1.82%
볼륨 24시간 $283.03B -53.49%
BTC % 55.63% -0.37%
ETH % 10.56% -0.28%
코인 30.832 +17
거래소 885
마지막 업데이트 13 초 전에
Troll Face TROLL

Troll Face (TROLL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2024 $0.00000000086123572029134 $0.00000000086123572029134 $0.00000000086123572029134 $0.00000000086123572029134 $54 -
Oct-23 2024 $0.00000000086123572029134 $0.00000000086123572029134 $0.00000000088098914812873 $0.00000000088098914812873 $54 -
Oct-22 2024 $0.00000000088098914812873 $0.00000000088098914812873 $0.00000000088098914812873 $0.00000000088098914812873 - -
Oct-21 2024 $0.00000000088098914812873 $0.00000000088098914812873 $0.00000000088098914812873 $0.00000000088098914812873 - -
Oct-20 2024 $0.00000000088098914812873 $0.00000000088098914812873 $0.00000000088098914812873 $0.00000000088098914812873 - -
Oct-19 2024 $0.00000000088098914812873 $0.00000000087518260592065 $0.00000000088098914812873 $0.00000000087518260592065 $49 -
Oct-18 2024 $0.00000000087518260592065 $0.00000000087518260592065 $0.00000000087518260592065 $0.00000000087518260592065 - -
Oct-17 2024 $0.00000000087518260592065 $0.00000000087518260592065 $0.00000000088397452828576 $0.00000000088397452828576 $7 -
Oct-16 2024 $0.00000000088397452828576 $0.00000000087255368564074 $0.00000000088397452828576 $0.00000000087255368564074 $8 -
Oct-15 2024 $0.00000000087255368564074 $0.00000000086359431226959 $0.00000000087255368564074 $0.000000000871662329702499 $86 -
Oct-14 2024 $0.000000000871662329702499 $0.00000000084654783647499 $0.000000000871662329702499 $0.00000000084654783647499 $32 -
Oct-13 2024 $0.00000000084654783647499 $0.00000000084654783647499 $0.00000000085312774165118 $0.00000000085312774165118 $197 -
Oct-12 2024 $0.00000000085312774165118 $0.00000000084544484133768 $0.00000000085312774165118 $0.00000000084544484133768 $0 -
Oct-11 2024 $0.00000000084544484133768 $0.00000000084055407856162 $0.00000000084544484133768 $0.00000000084055407856162 $18 -
Oct-10 2024 $0.00000000084055407856162 $0.00000000084055407856162 $0.00000000084055407856162 $0.00000000084055407856162 - -

Troll Face (TROLL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 535일 동안 분석, 06-08-2023일부터.