시가총액 $2.59T
-0.16%
볼륨 24시간 $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
Troll Face (TROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000091509681860995 | $0.00000000091484971616346 | $0.00000000092018842004968 | $0.00000000092018842004968 | $27 | - |
| Jul-25 2024 | $0.00000000092018842004968 | $0.00000000092018842004968 | $0.00000000092018842004968 | $0.00000000092018842004968 | - | - |
| Jul-24 2024 | $0.00000000092018842004968 | $0.00000000092018842004968 | $0.00000000093540910801838 | $0.00000000093540910801838 | $220 | - |
| Jul-23 2024 | $0.00000000093540910801838 | $0.00000000092490220312479 | $0.00000000094533857213034 | $0.00000000094533857213034 | $10 | - |
| Jul-22 2024 | $0.00000000094533857213034 | $0.00000000094533857213034 | $0.00000000095930161976858 | $0.00000000095930161976858 | $16 | - |
| Jul-21 2024 | $0.00000000095930161976858 | $0.00000000094683697640365 | $0.00000000095930161976858 | $0.00000000094683697640365 | $106 | - |
| Jul-20 2024 | $0.00000000094683697640365 | $0.00000000094683697640365 | $0.00000000095024280591944 | $0.00000000095024280591944 | $2 | - |
| Jul-19 2024 | $0.00000000095024280591944 | $0.00000000091709122652663 | $0.00000000095024280591944 | $0.00000000091709122652663 | $13 | - |
| Jul-18 2024 | $0.00000000091709122652663 | $0.00000000091709122652663 | $0.00000000091870406703 | $0.00000000091786767437471 | $53 | - |
| Jul-17 2024 | $0.00000000091786767437471 | $0.00000000091786767437471 | $0.00000000091786767437471 | $0.00000000091786767437471 | - | - |
| Jul-16 2024 | $0.00000000091786767437471 | $0.0000000009092977406806 | $0.00000000093572675809049 | $0.00000000093572675809049 | $25 | - |
| Jul-15 2024 | $0.00000000093572675809049 | $0.00000000083805995906812 | $0.00000000093572675809049 | $0.00000000083805995906812 | $20 | - |
| Jul-14 2024 | $0.00000000083805995906812 | $0.00000000083805995906812 | $0.00000000083805995906812 | $0.00000000083805995906812 | - | - |
| Jul-13 2024 | $0.00000000083805995906812 | $0.00000000083805995906812 | $0.00000000083805995906812 | $0.00000000083805995906812 | - | - |
| Jul-12 2024 | $0.00000000083805995906812 | $0.00000000082090862445731 | $0.00000000083805995906812 | $0.00000000082090862445731 | $42 | - |