시가총액 $2.69T
7.26%
볼륨 24시간 $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
코인
29.423
+11
거래소
885
마지막 업데이트
3 의사록 전에
Troll Face (TROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.00000000086123572029134 | $0.00000000086123572029134 | $0.00000000086123572029134 | $0.00000000086123572029134 | $54 | - |
| Oct-23 2024 | $0.00000000086123572029134 | $0.00000000086123572029134 | $0.00000000088098914812873 | $0.00000000088098914812873 | $54 | - |
| Oct-22 2024 | $0.00000000088098914812873 | $0.00000000088098914812873 | $0.00000000088098914812873 | $0.00000000088098914812873 | - | - |
| Oct-21 2024 | $0.00000000088098914812873 | $0.00000000088098914812873 | $0.00000000088098914812873 | $0.00000000088098914812873 | - | - |
| Oct-20 2024 | $0.00000000088098914812873 | $0.00000000088098914812873 | $0.00000000088098914812873 | $0.00000000088098914812873 | - | - |
| Oct-19 2024 | $0.00000000088098914812873 | $0.00000000087518260592065 | $0.00000000088098914812873 | $0.00000000087518260592065 | $49 | - |
| Oct-18 2024 | $0.00000000087518260592065 | $0.00000000087518260592065 | $0.00000000087518260592065 | $0.00000000087518260592065 | - | - |
| Oct-17 2024 | $0.00000000087518260592065 | $0.00000000087518260592065 | $0.00000000088397452828576 | $0.00000000088397452828576 | $7 | - |
| Oct-16 2024 | $0.00000000088397452828576 | $0.00000000087255368564074 | $0.00000000088397452828576 | $0.00000000087255368564074 | $8 | - |
| Oct-15 2024 | $0.00000000087255368564074 | $0.00000000086359431226959 | $0.00000000087255368564074 | $0.000000000871662329702499 | $86 | - |
| Oct-14 2024 | $0.000000000871662329702499 | $0.00000000084654783647499 | $0.000000000871662329702499 | $0.00000000084654783647499 | $32 | - |
| Oct-13 2024 | $0.00000000084654783647499 | $0.00000000084654783647499 | $0.00000000085312774165118 | $0.00000000085312774165118 | $197 | - |
| Oct-12 2024 | $0.00000000085312774165118 | $0.00000000084544484133768 | $0.00000000085312774165118 | $0.00000000084544484133768 | $0 | - |
| Oct-11 2024 | $0.00000000084544484133768 | $0.00000000084055407856162 | $0.00000000084544484133768 | $0.00000000084055407856162 | $18 | - |
| Oct-10 2024 | $0.00000000084055407856162 | $0.00000000084055407856162 | $0.00000000084055407856162 | $0.00000000084055407856162 | - | - |