시가총액 $2.25T
4.32%
볼륨 24시간 $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
코인
28.424
+9
거래소
885
마지막 업데이트
1 분 전에
Troll Face (TROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000000076666335713711 | $0.00000000074326075762099 | $0.00000000076666335713711 | $0.00000000074326075762099 | $9 | - |
| Aug-07 2024 | $0.00000000074326075762099 | $0.00000000074326075762099 | $0.00000000085789013674517 | $0.00000000085789013674517 | $60 | - |
| Aug-06 2024 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | - | - |
| Aug-05 2024 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | - | - |
| Aug-04 2024 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | - | - |
| Aug-03 2024 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | - | - |
| Aug-02 2024 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000090143123063591 | $0.00000000090143123063591 | $285 | - |
| Aug-01 2024 | $0.00000000090143123063591 | $0.00000000090143123063591 | $0.00000000091942253085542 | $0.00000000091942253085542 | $18 | - |
| Jul-31 2024 | $0.00000000091942253085542 | $0.00000000090135734463787 | $0.00000000091942253085542 | $0.00000000090135734463787 | $18 | - |
| Jul-30 2024 | $0.00000000090135734463787 | $0.00000000090135734463787 | $0.00000000092136449628346 | $0.00000000092136449628346 | $104 | - |
| Jul-29 2024 | $0.00000000092136449628346 | $0.00000000092136449628346 | $0.00000000092136449628346 | $0.00000000092136449628346 | - | - |
| Jul-28 2024 | $0.00000000092136449628346 | $0.00000000091826018847192 | $0.00000000092136449628346 | $0.00000000092072886925041 | $20 | - |
| Jul-27 2024 | $0.00000000092072886925041 | $0.00000000091509681860995 | $0.00000000092072886925041 | $0.00000000091509681860995 | $158 | - |
| Jul-26 2024 | $0.00000000091509681860995 | $0.00000000091484971616346 | $0.00000000092018842004968 | $0.00000000092018842004968 | $27 | - |
| Jul-25 2024 | $0.00000000092018842004968 | $0.00000000092018842004968 | $0.00000000092018842004968 | $0.00000000092018842004968 | - | - |