시가총액 $2.25T
3.26%
볼륨 24시간 $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00000000082512588325303 | $0.00000000077848953544077 | $0.00000000082512588325303 | $0.00000000077848953544077 | $1 | - |
Sep-11 2024 | $0.00000000077848953544077 | $0.00000000077848953544077 | $0.00000000078332751565634 | $0.00000000078332751565634 | $2 | - |
Sep-10 2024 | $0.00000000078332751565634 | $0.00000000076649373105569 | $0.00000000078344053378837 | $0.00000000076649373105569 | $11 | - |
Sep-09 2024 | $0.00000000076649373105569 | $0.00000000075700057413794 | $0.00000000076649373105569 | $0.00000000075700057413794 | $49 | - |
Sep-08 2024 | $0.00000000075700057413794 | $0.00000000075700057413794 | $0.00000000075700057413794 | $0.00000000075700057413794 | - | - |
Sep-07 2024 | $0.00000000075700057413794 | $0.00000000073194278285764 | $0.00000000075700057413794 | $0.00000000073194278285764 | $12 | - |
Sep-06 2024 | $0.00000000073194278285764 | $0.00000000073194278285764 | $0.00000000076448954517507 | $0.00000000076448954517507 | $93 | - |
Sep-05 2024 | $0.00000000076448954517507 | $0.00000000076448954517507 | $0.00000000077647023772916 | $0.00000000077647023772916 | $130 | - |
Sep-04 2024 | $0.00000000077647023772916 | $0.00000000077647023772916 | $0.00000000079523111236015 | $0.00000000079523111236015 | $151 | - |
Sep-03 2024 | $0.00000000079523111236015 | $0.00000000079523111236015 | $0.00000000079523111236015 | $0.00000000079523111236015 | - | - |
Sep-02 2024 | $0.00000000079523111236015 | $0.00000000079523111236015 | $0.00000000079523111236015 | $0.00000000079523111236015 | - | - |
Sep-01 2024 | $0.00000000079523111236015 | $0.00000000079523111236015 | $0.00000000082241008471679 | $0.00000000082241008471679 | $49 | - |
Aug-31 2024 | $0.00000000082241008471679 | $0.00000000082241008471679 | $0.00000000082241008471679 | $0.00000000082241008471679 | - | - |
Aug-30 2024 | $0.00000000082241008471679 | $0.00000000082241008471679 | $0.000000000824119261062829 | $0.000000000824119261062829 | $28 | - |
Aug-29 2024 | $0.000000000824119261062829 | $0.000000000824119261062829 | $0.000000000824119261062829 | $0.000000000824119261062829 | - | - |