시가총액 $3.28T
-1.86%
볼륨 24시간 $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
코인
33.681
+2
거래소
885
마지막 업데이트
3 의사록 전에
Trivians (TRIVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-19 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-18 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-17 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-16 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-15 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-14 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-13 2025 | $0.00005888 | $0.00005225 | $0.00005888 | $0.00005225 | $1 | - |
| Oct-12 2025 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Oct-11 2025 | $0.00005225 | $0.00004925 | $0.00005225 | $0.00004925 | $0 | - |
| Oct-10 2025 | $0.00004925 | $0.00004925 | $0.00005838 | $0.00005693 | $3 | - |
| Oct-09 2025 | $0.00005693 | $0.00005693 | $0.00006157 | $0.00006157 | - | - |
| Oct-08 2025 | $0.00006157 | $0.00006157 | $0.00009744 | $0.00008328 | - | - |
| Oct-07 2025 | $0.00008328 | $0.00007783 | $0.00008328 | $0.0000785 | - | - |
| Oct-06 2025 | $0.0000785 | $0.00007562 | $0.0000785 | $0.00007562 | - | - |