시가총액 $2.52T
0.71%
볼륨 24시간 $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
54 초 전에
Trip.com Group Tokenized Stock (Ondo) (TCOMon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $54.24 | $53.49 | $55.51 | $55.50 | $1,432 | $143 |
| Feb-19 2026 | $55.49 | $55.29 | $56.53 | $56.36 | $1,819 | $147 |
| Feb-18 2026 | $56.45 | $55.91 | $56.54 | $55.95 | $2,441 | $149 |
| Feb-17 2026 | $56.01 | $53.51 | $56.37 | $54.48 | $244 | $148 |
| Feb-16 2026 | $54.48 | $54.48 | $54.48 | $54.48 | - | $144 |
| Feb-15 2026 | $54.48 | $54.48 | $54.48 | $54.48 | - | $144 |
| Feb-14 2026 | $54.48 | $54.43 | $54.50 | $54.43 | - | $144 |
| Feb-13 2026 | $54.49 | $53.26 | $54.49 | $54.47 | $23,261 | $144 |
| Feb-12 2026 | $54.47 | $54.47 | $57.91 | $57.91 | $15,935 | $144 |
| Feb-11 2026 | $57.74 | $56.75 | $57.94 | $57.69 | $6,691 | $153 |
| Feb-10 2026 | $57.66 | $57.21 | $58.73 | $58.71 | $910 | $152 |
| Feb-09 2026 | $58.71 | $58.33 | $59.38 | $59.38 | $104,922 | $155 |
| Feb-08 2026 | $59.38 | $59.38 | $59.38 | $59.38 | - | $157 |
| Feb-07 2026 | $59.38 | $59.36 | $59.39 | $59.36 | - | $157 |
| Feb-06 2026 | $59.48 | $57.03 | $59.48 | $57.34 | $1,247 | $157 |