시가총액 $2.61T
-0.29%
볼륨 24시간 $244.72B
16.09%
BTC % 54.56%
0.07%
ETH % 9.72%
-0.3%
코인
34.340
+4
거래소
885
마지막 업데이트
3 의사록 전에
Trip.com Group Tokenized Stock (Ondo) (TCOMon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $51.66 | $51.24 | $52.05 | $51.76 | $3,492 | $137 |
| Mar-12 2026 | $51.71 | $51.71 | $52.55 | $51.91 | $3,239 | $137 |
| Mar-11 2026 | $52.15 | $51.94 | $53.60 | $53.23 | $3,800 | $138 |
| Mar-10 2026 | $53.23 | $52.80 | $53.95 | $53.58 | $2,081 | $141 |
| Mar-09 2026 | $53.65 | $52.17 | $53.76 | $53.72 | $1,792 | $142 |
| Mar-08 2026 | $53.72 | $53.72 | $53.72 | $53.72 | - | $142 |
| Mar-07 2026 | $53.72 | $53.71 | $53.74 | $53.74 | - | $142 |
| Mar-06 2026 | $53.77 | $51.97 | $54.17 | $52.06 | $17,043 | $142 |
| Mar-05 2026 | $51.80 | $49.82 | $51.85 | $51.05 | $1,437 | $137 |
| Mar-04 2026 | $50.74 | $50.35 | $51.61 | $51.60 | $2,617 | $134 |
| Mar-03 2026 | $51.64 | $49.77 | $52.02 | $51.59 | $1,860 | $136 |
| Mar-02 2026 | $51.43 | $51.29 | $52.71 | $52.71 | $18,774 | $136 |
| Mar-01 2026 | $52.71 | $52.71 | $52.71 | $52.71 | - | $139 |
| Feb-28 2026 | $52.71 | $52.69 | $52.71 | $52.69 | - | $139 |
| Feb-27 2026 | $52.69 | $52.09 | $53.03 | $52.09 | $4,728 | $139 |