시가총액 $3.34T
0.57%
볼륨 24시간 $210.12B
47.72%
BTC % 54.71%
0.58%
ETH % 11.23%
-0.44%
코인
34.019
+11
거래소
885
마지막 업데이트
2 의사록 전에
Tribal Token / Tribal Credit (TRIBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
| May-14 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
| May-13 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
| May-12 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
| May-11 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
| May-10 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
| May-09 2025 | $0.0111 | $0.01042 | $0.0111 | $0.01042 | - | $875,813 |
| May-08 2025 | $0.01042 | $0.01042 | $0.01042 | $0.01042 | - | $822,135 |
| May-07 2025 | $0.01042 | $0.00362041 | $0.01042 | $0.00881013 | - | $822,135 |
| May-06 2025 | $0.00881013 | $0.00588171 | $0.00881013 | $0.00588171 | - | $695,109 |
| May-05 2025 | $0.00588171 | $0.00588171 | $0.00588171 | $0.00588171 | - | $464,060 |
| May-04 2025 | $0.00588171 | $0.00588171 | $0.00955498 | $0.00955498 | - | $464,060 |
| May-03 2025 | $0.00955498 | $0.00955498 | $0.00955498 | $0.00955498 | - | $753,876 |
| May-02 2025 | $0.00955498 | $0.00955498 | $0.00955498 | $0.00955498 | - | $753,876 |
| May-01 2025 | $0.00955498 | $0.00955498 | $0.00955498 | $0.00955498 | - | $753,876 |