시가총액 $2.55T -1.81%
볼륨 24시간 $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
코인 29.357 +16
거래소 885
마지막 업데이트 2 의사록 전에
Trias (Old) TRY

Trias (Old) (TRY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-11 2021 $0.00685534 $0.00685247 $0.00687876 $0.00685286 - $11,205,077
Oct-10 2021 $0.00685286 $0.00685136 $0.00685286 $0.00685286 - $11,201,019
Oct-09 2021 $0.00685286 $0.00685137 $0.00685286 $0.00685286 - $11,201,024
Oct-08 2021 $0.00685286 $0.00684937 $0.00688698 $0.00688346 - $11,201,024
Oct-07 2021 $0.00688346 $0.00687835 $0.00689874 $0.00688291 - $11,251,046
Oct-06 2021 $0.00688213 $0.00684711 $0.00690963 $0.00690581 - $11,248,874
Oct-05 2021 $0.00690581 $0.00689614 $0.0069242 $0.00692263 - $11,287,574
Oct-04 2021 $0.00692263 $0.00691505 $0.00695748 $0.00694326 - $11,315,069
Oct-03 2021 $0.00694326 $0.00694326 $0.00694636 $0.00694621 - $11,348,786
Oct-02 2021 $0.00694621 $0.00694621 $0.00694621 $0.00694621 - $11,353,605
Oct-01 2021 $0.00694621 $0.00689667 $0.00695221 $0.00692145 - $11,353,605
Sep-30 2021 $0.00692145 $0.00689956 $0.00694535 $0.00689985 - $11,313,143
Sep-29 2021 $0.0068998 $0.00689521 $0.00693998 $0.00690275 - $11,277,745
Sep-28 2021 $0.00690275 $0.00690021 $0.00696118 $0.00695931 - $11,282,578
Sep-27 2021 $0.00695931 $0.0069378 $0.00698505 $0.00694797 - $11,375,020

Trias (Old) (TRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 871일 동안 분석, 13-06-2022일부터.