시가총액 $2.22T
-0.59%
볼륨 24시간 $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
코인
28.494
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00685534 | $0.00685247 | $0.00687876 | $0.00685286 | - | $11,205,077 |
Oct-10 2021 | $0.00685286 | $0.00685136 | $0.00685286 | $0.00685286 | - | $11,201,019 |
Oct-09 2021 | $0.00685286 | $0.00685137 | $0.00685286 | $0.00685286 | - | $11,201,024 |
Oct-08 2021 | $0.00685286 | $0.00684937 | $0.00688698 | $0.00688346 | - | $11,201,024 |
Oct-07 2021 | $0.00688346 | $0.00687835 | $0.00689874 | $0.00688291 | - | $11,251,046 |
Oct-06 2021 | $0.00688213 | $0.00684711 | $0.00690963 | $0.00690581 | - | $11,248,874 |
Oct-05 2021 | $0.00690581 | $0.00689614 | $0.0069242 | $0.00692263 | - | $11,287,574 |
Oct-04 2021 | $0.00692263 | $0.00691505 | $0.00695748 | $0.00694326 | - | $11,315,069 |
Oct-03 2021 | $0.00694326 | $0.00694326 | $0.00694636 | $0.00694621 | - | $11,348,786 |
Oct-02 2021 | $0.00694621 | $0.00694621 | $0.00694621 | $0.00694621 | - | $11,353,605 |
Oct-01 2021 | $0.00694621 | $0.00689667 | $0.00695221 | $0.00692145 | - | $11,353,605 |
Sep-30 2021 | $0.00692145 | $0.00689956 | $0.00694535 | $0.00689985 | - | $11,313,143 |
Sep-29 2021 | $0.0068998 | $0.00689521 | $0.00693998 | $0.00690275 | - | $11,277,745 |
Sep-28 2021 | $0.00690275 | $0.00690021 | $0.00696118 | $0.00695931 | - | $11,282,578 |
Sep-27 2021 | $0.00695931 | $0.0069378 | $0.00698505 | $0.00694797 | - | $11,375,020 |