시가총액 $3.95T -0.48%
볼륨 24시간 $419.28B -42.54%
BTC % 59.29% -1.41%
ETH % 9.59% 4.69%
코인 32.437 +19
거래소 885
마지막 업데이트 3 의사록 전에
Triad TRD

Triad (TRD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.035449 $0.035449 $0.038634 $0.038187 $3,213 -
Jul-13 2025 $0.037836 $0.035639 $0.038634 $0.037606 - -
Jul-12 2025 $0.037502 $0.035834 $0.038321 $0.03596 - -
Jul-11 2025 $0.035866 $0.035624 $0.037079 $0.035624 $2,034 -
Jul-10 2025 $0.035818 $0.035279 $0.044244 $0.043967 $9,223 -
Jul-09 2025 $0.043967 $0.043471 $0.044632 $0.044013 $2,666 -
Jul-08 2025 $0.043801 $0.043601 $0.046479 $0.044375 $1,391 -
Jul-07 2025 $0.044365 $0.044365 $0.049392 $0.04544 $3,804 -
Jul-06 2025 $0.045496 $0.043461 $0.045632 $0.043687 $1,857 -
Jul-05 2025 $0.042055 $0.04109 $0.046322 $0.046322 $4,318 -
Jul-04 2025 $0.046135 $0.045679 $0.04822 $0.047951 $1,659 -
Jul-03 2025 $0.047713 $0.044093 $0.047737 $0.046725 $3,978 -
Jul-02 2025 $0.046587 $0.046587 $0.05066 $0.05066 $3,248 -
Jul-01 2025 $0.050686 $0.049345 $0.061292 $0.061292 $14,046 -
Jun-30 2025 $0.056651 $0.055183 $0.060047 $0.060047 $2,905 -

Triad (TRD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 225일 동안 분석, 03-12-2024일부터.