시가총액 $2.45T
-6.78%
볼륨 24시간 $621.07B
36.07%
BTC % 54.28%
-0.33%
ETH % 9.47%
-3.37%
코인
34.200
+3
거래소
885
마지막 업데이트
53 초 전에
Triad (TRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00935759 | $0.00916211 | $0.011282 | $0.011254 | $397 | - |
| Feb-04 2026 | $0.011086 | $0.011086 | $0.011904 | $0.011578 | $570 | - |
| Feb-03 2026 | $0.011576 | $0.010721 | $0.011966 | $0.010892 | $1,098 | - |
| Feb-02 2026 | $0.010949 | $0.010234 | $0.010976 | $0.010485 | $149 | - |
| Feb-01 2026 | $0.010323 | $0.010323 | $0.01099 | $0.010795 | $156 | - |
| Jan-31 2026 | $0.010747 | $0.01043 | $0.012303 | $0.011568 | $1,231 | - |
| Jan-30 2026 | $0.011568 | $0.011221 | $0.011684 | $0.011558 | $117 | - |
| Jan-29 2026 | $0.011522 | $0.011303 | $0.012924 | $0.012924 | $727 | - |
| Jan-28 2026 | $0.012912 | $0.012911 | $0.013296 | $0.013296 | - | - |
| Jan-27 2026 | $0.013235 | $0.01261 | $0.013573 | $0.013463 | $1,863 | - |
| Jan-26 2026 | $0.013464 | $0.013407 | $0.014355 | $0.013407 | $990 | - |
| Jan-25 2026 | $0.01312 | $0.012948 | $0.014082 | $0.014082 | $400 | - |
| Jan-24 2026 | $0.014082 | $0.013526 | $0.014208 | $0.014208 | $707 | - |
| Jan-23 2026 | $0.014211 | $0.014023 | $0.014501 | $0.014023 | $484 | - |
| Jan-22 2026 | $0.013816 | $0.013533 | $0.015902 | $0.015902 | $1,762 | - |