시가총액 $2.59T
-0.89%
볼륨 24시간 $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
코인
34.358
+8
거래소
885
마지막 업데이트
2 의사록 전에
Triad (TRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00352455 | $0.00349302 | $0.00373395 | $0.00373395 | - | - |
| Mar-17 2026 | $0.00373503 | $0.00370484 | $0.00380509 | $0.00380509 | $68 | - |
| Mar-16 2026 | $0.00380509 | $0.00354113 | $0.0038359 | $0.00357953 | $129 | - |
| Mar-15 2026 | $0.00357953 | $0.00342913 | $0.00378133 | $0.00349228 | $704 | - |
| Mar-14 2026 | $0.00349038 | $0.00344307 | $0.00351961 | $0.0035119 | $11 | - |
| Mar-13 2026 | $0.00351722 | $0.00351722 | $0.003672 | $0.00353333 | - | - |
| Mar-12 2026 | $0.00344777 | $0.00332213 | $0.00344777 | $0.00338834 | - | - |
| Mar-11 2026 | $0.003414 | $0.00332834 | $0.003414 | $0.00335817 | - | - |
| Mar-10 2026 | $0.00335794 | $0.00335388 | $0.00346118 | $0.00336161 | - | - |
| Mar-09 2026 | $0.00344148 | $0.00323437 | $0.00344148 | $0.00324922 | $73 | - |
| Mar-08 2026 | $0.00323679 | $0.00318418 | $0.0033525 | $0.00334472 | $94 | - |
| Mar-07 2026 | $0.00334715 | $0.00334679 | $0.00350058 | $0.00350058 | - | - |
| Mar-06 2026 | $0.00350779 | $0.00350779 | $0.00383864 | $0.00382793 | - | - |
| Mar-05 2026 | $0.00385028 | $0.00384536 | $0.00433632 | $0.00429747 | - | - |
| Mar-04 2026 | $0.00428752 | $0.00418998 | $0.00444157 | $0.0042957 | $222 | - |