시가총액 $2.46T
0.83%
볼륨 24시간 $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
코인
34.287
+4
거래소
885
마지막 업데이트
1 분 전에
Trex20 (TX20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-20 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-19 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-18 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-17 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-16 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-15 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-14 2026 | $0.00002853 | $0.00002841 | $0.00002853 | $0.00002841 | - | - |
| Feb-13 2026 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | - | - |
| Feb-12 2026 | $0.00002841 | $0.00002841 | $0.00003117 | $0.00003102 | - | - |
| Feb-11 2026 | $0.00003102 | $0.00003102 | $0.00003327 | $0.00003327 | - | - |
| Feb-10 2026 | $0.00003327 | $0.00003327 | $0.00003327 | $0.00003327 | - | - |
| Feb-09 2026 | $0.00003342 | $0.00003207 | $0.00003348 | $0.00003207 | - | - |
| Feb-08 2026 | $0.00003207 | $0.00002801 | $0.00003433 | $0.00002801 | - | - |
| Feb-07 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |