시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
26 초 전에
Trex20 (TX20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00367256 | $0.00349251 | $0.00378035 | $0.00364735 | $77,318 | - |
| Nov-07 2024 | $0.00363835 | $0.00358772 | $0.00387297 | $0.00387297 | $83,462 | - |
| Nov-06 2024 | $0.0038326 | $0.00378261 | $0.00407439 | $0.00378647 | $53,296 | - |
| Nov-05 2024 | $0.00386839 | $0.00383814 | $0.00409815 | $0.00393188 | $69,387 | - |
| Nov-04 2024 | $0.00393171 | $0.00378806 | $0.00414916 | $0.00414916 | $68,396 | - |
| Nov-03 2024 | $0.00412212 | $0.00388552 | $0.00421493 | $0.00397917 | $67,172 | - |
| Nov-02 2024 | $0.00398053 | $0.00397998 | $0.00415997 | $0.00412285 | $66,625 | - |
| Nov-01 2024 | $0.00415912 | $0.00400875 | $0.0041817 | $0.00400922 | $68,320 | - |
| Oct-31 2024 | $0.00402714 | $0.00402714 | $0.00425801 | $0.00404944 | $74,863 | - |
| Oct-30 2024 | $0.00396928 | $0.00396928 | $0.0046064 | $0.00448864 | $82,789 | - |
| Oct-29 2024 | $0.00448867 | $0.00438235 | $0.0051752 | $0.00502625 | $88,500 | - |
| Oct-28 2024 | $0.00501821 | $0.00461097 | $0.00501992 | $0.0046111 | $74,709 | - |
| Oct-27 2024 | $0.00461085 | $0.00439519 | $0.00461085 | $0.00449636 | $68,647 | - |
| Oct-26 2024 | $0.00449696 | $0.00449696 | $0.00485167 | $0.0047946 | $55,324 | - |
| Oct-25 2024 | $0.00481817 | $0.00481817 | $0.00507847 | $0.00496049 | $66,247 | - |