시가총액 $4.51T 0.73%
볼륨 24시간 $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 46 초 전에
Trex20 TX20

Trex20 (TX20) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00136819 $0.00136529 $0.00137555 $0.00137522 $14,724 -
Oct-03 2025 $0.00137457 $0.0013745 $0.00140635 $0.00140635 $18,784 -
Oct-02 2025 $0.00140574 $0.00139199 $0.00140617 $0.00139199 $21,044 -
Oct-01 2025 $0.00139275 $0.00139166 $0.00141115 $0.00140891 $18,907 -
Sep-30 2025 $0.00140862 $0.00136808 $0.00141349 $0.00141345 $18,663 -
Sep-29 2025 $0.00141329 $0.00141329 $0.00143689 $0.00142481 $18,011 -
Sep-28 2025 $0.00142463 $0.00140457 $0.0014247 $0.00141454 $18,755 -
Sep-27 2025 $0.0014138 $0.0014138 $0.0014662 $0.00146247 $19,771 -
Sep-26 2025 $0.0014628 $0.00145712 $0.00155089 $0.00153877 $19,544 -
Sep-25 2025 $0.00153936 $0.00153888 $0.00164164 $0.00163436 $18,774 -
Sep-24 2025 $0.0016343 $0.00161162 $0.00165741 $0.00161277 $18,274 -
Sep-23 2025 $0.00161272 $0.00160195 $0.00162115 $0.00160228 $13,601 -
Sep-22 2025 $0.00160307 $0.00141386 $0.00160428 $0.00141386 $18,094 -
Sep-21 2025 $0.00141482 $0.00141393 $0.00141504 $0.00141393 $18,247 -
Sep-20 2025 $0.00141418 $0.00141381 $0.00141552 $0.00141401 $19,088 -

Trex20 (TX20)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 543일 동안 분석, 10-04-2024일부터.