시가총액 $2.40T
-1.17%
볼륨 24시간 $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
Treehouse (TREE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.06946 | $0.066886 | $0.071414 | $0.069631 | $6,663,696 | $10,844,382 |
| Feb-22 2026 | $0.069682 | $0.069397 | $0.072217 | $0.071629 | $4,252,903 | $10,879,055 |
| Feb-21 2026 | $0.072029 | $0.07186 | $0.073961 | $0.073899 | $3,764,025 | $11,245,494 |
| Feb-20 2026 | $0.074043 | $0.070172 | $0.074982 | $0.070172 | $8,099,357 | $11,559,776 |
| Feb-19 2026 | $0.070089 | $0.068328 | $0.071209 | $0.07083 | $5,838,454 | $10,942,551 |
| Feb-18 2026 | $0.071047 | $0.070771 | $0.076613 | $0.074635 | $6,501,902 | $11,092,076 |
| Feb-17 2026 | $0.074195 | $0.072941 | $0.074647 | $0.073611 | $7,085,099 | $11,583,569 |
| Feb-16 2026 | $0.07382 | $0.072218 | $0.075787 | $0.075505 | $7,374,397 | $11,525,075 |
| Feb-15 2026 | $0.074165 | $0.073023 | $0.076435 | $0.0764 | $7,511,098 | $11,578,882 |
| Feb-14 2026 | $0.077437 | $0.074756 | $0.077753 | $0.074756 | $5,496,264 | $12,089,793 |
| Feb-13 2026 | $0.075798 | $0.070094 | $0.076926 | $0.070489 | $18,528,413 | $11,833,871 |
| Feb-12 2026 | $0.07054 | $0.068455 | $0.072348 | $0.068455 | $9,580,964 | $11,012,955 |
| Feb-11 2026 | $0.068436 | $0.063472 | $0.068436 | $0.064793 | $8,597,090 | $10,684,468 |
| Feb-10 2026 | $0.064547 | $0.064437 | $0.067444 | $0.065926 | $7,468,201 | $10,077,368 |
| Feb-09 2026 | $0.06598 | $0.063026 | $0.066571 | $0.065797 | $8,028,153 | $10,301,023 |