시가총액 $3.49T
0.65%
볼륨 24시간 $319.88B
-49.13%
BTC % 55.01%
-0.56%
ETH % 11%
0.72%
코인
33.669
+5
거래소
885
마지막 업데이트
3 의사록 전에
Treehouse (TREE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.137936 | $0.137144 | $0.14464 | $0.14464 | $19,082,817 | $21,534,976 |
| Nov-13 2025 | $0.143671 | $0.140735 | $0.152021 | $0.148318 | $21,200,633 | $22,430,337 |
| Nov-12 2025 | $0.149147 | $0.147541 | $0.15924 | $0.153908 | $22,841,581 | $23,285,242 |
| Nov-11 2025 | $0.156008 | $0.152014 | $0.17178 | $0.169744 | $41,620,043 | $24,356,482 |
| Nov-10 2025 | $0.170248 | $0.155705 | $0.189116 | $0.155705 | $84,361,878 | $26,579,551 |
| Nov-09 2025 | $0.156499 | $0.148758 | $0.161028 | $0.155565 | $21,890,274 | $24,433,144 |
| Nov-08 2025 | $0.156247 | $0.150582 | $0.159626 | $0.159483 | $17,198,657 | $24,393,722 |
| Nov-07 2025 | $0.159316 | $0.14526 | $0.161773 | $0.147288 | $19,941,556 | $24,872,807 |
| Nov-06 2025 | $0.145198 | $0.145198 | $0.153297 | $0.153297 | $17,413,335 | $22,668,683 |
| Nov-05 2025 | $0.155153 | $0.144287 | $0.155153 | $0.145997 | $24,327,278 | $24,222,902 |
| Nov-04 2025 | $0.146304 | $0.141155 | $0.149053 | $0.147772 | $24,148,563 | $22,841,381 |
| Nov-03 2025 | $0.148069 | $0.145233 | $0.166673 | $0.166673 | $26,689,497 | $23,117,003 |
| Nov-02 2025 | $0.168137 | $0.164369 | $0.178877 | $0.169866 | $21,473,418 | $26,249,987 |
| Nov-01 2025 | $0.16991 | $0.165138 | $0.174612 | $0.166189 | $16,575,034 | $26,526,836 |
| Oct-31 2025 | $0.167224 | $0.162519 | $0.169134 | $0.164767 | $17,164,523 | $26,107,525 |