시가총액 $3.50T
0.97%
볼륨 24시간 $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
코인
34.046
+10
거래소
885
마지막 업데이트
3 의사록 전에
Treehouse (TREE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.10996 | $0.108289 | $0.111468 | $0.108707 | $6,568,406 | $17,167,266 |
| Jan-13 2026 | $0.109652 | $0.103102 | $0.109652 | $0.103647 | $4,983,236 | $17,119,182 |
| Jan-12 2026 | $0.103245 | $0.103245 | $0.107578 | $0.106101 | $5,756,277 | $16,118,887 |
| Jan-11 2026 | $0.10662 | $0.10662 | $0.110898 | $0.109371 | $4,918,080 | $16,645,842 |
| Jan-10 2026 | $0.108573 | $0.108573 | $0.112448 | $0.111391 | $7,698,379 | $16,950,751 |
| Jan-09 2026 | $0.108974 | $0.108401 | $0.110635 | $0.110003 | $6,199,471 | $17,013,377 |
| Jan-08 2026 | $0.110887 | $0.109819 | $0.115508 | $0.111124 | $11,450,346 | $17,312,101 |
| Jan-07 2026 | $0.110983 | $0.110983 | $0.117968 | $0.114243 | $23,980,867 | $17,327,049 |
| Jan-06 2026 | $0.114051 | $0.110339 | $0.114609 | $0.113145 | $7,387,438 | $17,806,065 |
| Jan-05 2026 | $0.113802 | $0.109469 | $0.113853 | $0.112521 | $7,323,207 | $17,767,125 |
| Jan-04 2026 | $0.112829 | $0.112309 | $0.11456 | $0.113595 | $6,361,631 | $17,615,153 |
| Jan-03 2026 | $0.112856 | $0.111482 | $0.115072 | $0.114346 | $8,440,803 | $17,619,410 |
| Jan-02 2026 | $0.114296 | $0.107614 | $0.114296 | $0.107737 | $11,970,001 | $17,844,211 |
| Jan-01 2026 | $0.107715 | $0.102504 | $0.107715 | $0.103333 | $5,378,220 | $16,816,783 |
| Dec-31 2025 | $0.103898 | $0.102033 | $0.107427 | $0.106913 | $5,384,991 | $16,220,906 |