시가총액 $3.14T
-0.83%
볼륨 24시간 $128.84B
-21.69%
BTC % 55.25%
0.19%
ETH % 11.13%
-0.62%
코인
33.865
+7
거래소
885
마지막 업데이트
3 의사록 전에
Treehouse (TREE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.11177 | $0.1061 | $0.115104 | $0.106326 | $23,448,374 | $17,449,930 |
| Dec-23 2025 | $0.104923 | $0.100968 | $0.105291 | $0.104199 | $5,485,063 | $16,380,838 |
| Dec-22 2025 | $0.104212 | $0.100851 | $0.105353 | $0.101984 | $7,307,205 | $16,269,988 |
| Dec-21 2025 | $0.102366 | $0.100521 | $0.106832 | $0.106832 | $7,457,189 | $15,981,742 |
| Dec-20 2025 | $0.10657 | $0.101413 | $0.1077 | $0.101413 | $17,265,990 | $16,638,084 |
| Dec-19 2025 | $0.101512 | $0.095118 | $0.101615 | $0.09623 | $15,357,790 | $15,848,380 |
| Dec-18 2025 | $0.096088 | $0.094791 | $0.103051 | $0.101889 | $14,357,454 | $15,001,645 |
| Dec-17 2025 | $0.102164 | $0.101419 | $0.110544 | $0.110544 | $11,875,023 | $15,950,207 |
| Dec-16 2025 | $0.110919 | $0.105193 | $0.110934 | $0.109189 | $12,884,091 | $17,317,076 |
| Dec-15 2025 | $0.1092 | $0.10735 | $0.114542 | $0.11168 | $13,004,903 | $17,048,725 |
| Dec-14 2025 | $0.112279 | $0.112279 | $0.119802 | $0.117068 | $13,537,132 | $17,529,331 |
| Dec-13 2025 | $0.117201 | $0.114669 | $0.117371 | $0.115651 | $11,253,437 | $18,297,808 |
| Dec-12 2025 | $0.115908 | $0.115012 | $0.120403 | $0.119152 | $13,854,242 | $18,095,911 |
| Dec-11 2025 | $0.119338 | $0.11613 | $0.121809 | $0.121809 | $15,493,284 | $18,631,381 |
| Dec-10 2025 | $0.122451 | $0.122451 | $0.125991 | $0.125723 | $13,206,205 | $19,117,379 |