시가총액 $4.10T -2.41%
볼륨 24시간 $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
코인 32.814 +11
거래소 885
마지막 업데이트 20 초 전에
Treehouse ETH TETH

Treehouse ETH (TETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $5,019.79 $5,011.84 $5,253.22 $5,237.14 $933,480 $449,241,280
Aug-18 2025 $5,257.52 $5,143.76 $5,453.36 $5,453.36 $691,794 $470,517,318
Aug-17 2025 $5,481.62 $5,335.57 $5,523.48 $5,353.60 $75,311 $490,572,550
Aug-16 2025 $5,354.57 $5,314.39 $5,428.01 $5,358.38 $177,472 $479,202,588
Aug-15 2025 $5,365.89 $5,338.80 $5,633.30 $5,507.54 $623,829 $480,215,774
Aug-14 2025 $5,507.54 $5,449.69 $5,790.54 $5,763.83 $2,496,837 $492,892,111
Aug-13 2025 $5,745.15 $5,544.52 $5,767.16 $5,578.72 $684,357 $514,156,776
Aug-12 2025 $5,541.25 $5,138.47 $5,597.65 $5,138.47 $1,002,733 $495,909,266
Aug-11 2025 $5,121.33 $5,054.63 $5,233.03 $5,140.62 $1,981,744 $458,328,776
Aug-10 2025 $5,130.60 $5,052.25 $5,209.23 $5,161.44 $4,663,804 $459,158,670
Aug-09 2025 $5,161.60 $4,859.16 $5,184.66 $4,859.16 $2,058,701 $461,932,729
Aug-08 2025 $4,872.33 $4,708.74 $4,887.89 $4,708.74 $1,913,687 $436,044,488
Aug-07 2025 $4,723.90 $4,423.93 $4,723.90 $4,450.04 $5,555,068 $422,760,876
Aug-06 2025 $4,449.30 $4,328.65 $4,476.54 $4,366.13 $6,389,820 $398,186,437
Aug-05 2025 $4,355.89 $4,310.76 $4,486.92 $4,486.92 $6,990,318 $389,826,572

Treehouse ETH (TETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 20일 동안 분석, 31-07-2025일부터.