시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
14 초 전에
Tree Stuck In Cat (TREEINCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00023741 | $0.00023505 | $0.00024055 | $0.00023869 | $27,596 | $208,399 |
| Sep-08 2025 | $0.00023966 | $0.00023502 | $0.00024065 | $0.00023973 | $26,728 | $210,381 |
| Sep-07 2025 | $0.0002353 | $0.00023523 | $0.00024036 | $0.00023789 | $26,678 | $206,553 |
| Sep-06 2025 | $0.00023881 | $0.00023517 | $0.00024051 | $0.00023517 | $25,096 | $209,629 |
| Sep-05 2025 | $0.00024063 | $0.00023507 | $0.00024141 | $0.00024119 | $29,454 | $211,226 |
| Sep-04 2025 | $0.00023895 | $0.00023895 | $0.00024288 | $0.00024281 | $24,656 | $209,755 |
| Sep-03 2025 | $0.000244 | $0.00023638 | $0.00024439 | $0.00023638 | $27,567 | $214,183 |
| Sep-02 2025 | $0.00024098 | $0.00023642 | $0.00024108 | $0.00023733 | $25,092 | $211,534 |
| Sep-01 2025 | $0.00023865 | $0.00023601 | $0.00024065 | $0.00024007 | $31,686 | $209,488 |
| Aug-31 2025 | $0.00024059 | $0.00023695 | $0.00024164 | $0.00023946 | $29,319 | $211,192 |
| Aug-30 2025 | $0.0002402 | $0.000236 | $0.0002412 | $0.00023687 | $30,275 | $210,855 |
| Aug-29 2025 | $0.00024032 | $0.00023886 | $0.00024785 | $0.00024352 | $29,173 | $210,960 |
| Aug-28 2025 | $0.00024397 | $0.00023973 | $0.00024651 | $0.0002435 | $34,846 | $214,158 |
| Aug-27 2025 | $0.0002443 | $0.00023319 | $0.00024692 | $0.00023375 | $35,617 | $214,453 |
| Aug-26 2025 | $0.00023674 | $0.00023195 | $0.00026213 | $0.00025916 | $56,798 | $207,813 |