시가총액 $4.12T
0.42%
볼륨 24시간 $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Treasure (TREASURE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
| Jun-18 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
| Jun-17 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
| Jun-16 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
| Jun-15 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
| Jun-14 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
| Jun-13 2022 | $0.00311995 | $0.00311324 | $0.00311995 | $0.00311324 | - | - |
| Jun-12 2022 | $0.00311324 | $0.00305287 | $0.00330049 | $0.00326493 | $352 | - |
| Jun-11 2022 | $0.00326493 | $0.00318195 | $0.00426399 | $0.00342031 | $369 | - |
| Jun-10 2022 | $0.00342031 | $0.00342031 | $0.00342031 | $0.00342031 | - | - |
| Jun-09 2022 | $0.00342031 | $0.00342031 | $0.00342031 | $0.00342031 | - | - |
| Jun-08 2022 | $0.00342031 | $0.003354 | $0.00349228 | $0.003354 | - | - |
| Jun-07 2022 | $0.003354 | $0.00312534 | $0.00341266 | $0.00312534 | - | - |
| Jun-06 2022 | $0.00312534 | $0.00311852 | $0.00312534 | $0.00311852 | - | - |
| Jun-05 2022 | $0.00311852 | $0.00307413 | $0.00314917 | $0.00313053 | $238 | - |