시가총액 $2.46T
-0.01%
볼륨 24시간 $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
코인
28.910
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0004124 | $0.0004124 | $0.00041358 | $0.00041306 | $369 | - |
Sep-26 2024 | $0.00041306 | $0.00041306 | $0.00041306 | $0.00041306 | - | - |
Sep-25 2024 | $0.00041306 | $0.00041306 | $0.00041306 | $0.00041306 | - | - |
Sep-24 2024 | $0.00041306 | $0.00041306 | $0.00041306 | $0.00041306 | - | - |
Sep-23 2024 | $0.00041306 | $0.00040916 | $0.00041896 | $0.00040916 | $143 | - |
Sep-22 2024 | $0.00040916 | $0.00040614 | $0.00040916 | $0.00040614 | $8 | - |
Sep-21 2024 | $0.00040614 | $0.00039575 | $0.00040614 | $0.00039575 | $82 | - |
Sep-20 2024 | $0.00039575 | $0.00039401 | $0.00040362 | $0.00040362 | $68 | - |
Sep-19 2024 | $0.00040362 | $0.00040362 | $0.00041026 | $0.00041026 | $900 | - |
Sep-18 2024 | $0.00041026 | $0.00041026 | $0.00041026 | $0.00041026 | - | - |
Sep-17 2024 | $0.00041026 | $0.0003664 | $0.00041026 | $0.0003664 | $1,802 | - |
Sep-16 2024 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Sep-15 2024 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Sep-14 2024 | $0.0003664 | $0.0003664 | $0.00036996 | $0.00036996 | $600 | - |
Sep-13 2024 | $0.00036996 | $0.00036996 | $0.00036996 | $0.00036996 | - | - |