시가총액 $4.15T 0.98%
볼륨 24시간 $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
TRASH COIN TRASH

TRASH COIN (TRASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00266326 $0.00253115 $0.00278311 $0.00257576 $162,187 -
Oct-25 2025 $0.00257209 $0.00243182 $0.00272227 $0.00258347 $206,876 -
Oct-24 2025 $0.00265545 $0.00265545 $0.00305115 $0.00293789 $168,495 -
Oct-23 2025 $0.00291662 $0.00271879 $0.00306436 $0.00271879 $171,749 -
Oct-22 2025 $0.00276492 $0.0026514 $0.00294312 $0.00278417 $161,364 -
Oct-21 2025 $0.00280858 $0.00260675 $0.00298245 $0.00277299 $160,444 -
Oct-20 2025 $0.00278903 $0.00267555 $0.0028557 $0.00273952 $142,486 -
Oct-19 2025 $0.00277831 $0.00276009 $0.00294659 $0.00290081 $151,945 -
Oct-18 2025 $0.00290798 $0.00232476 $0.00290798 $0.00232476 $208,773 -
Oct-17 2025 $0.00235667 $0.00214139 $0.00279165 $0.00265504 $222,714 -
Oct-16 2025 $0.00248963 $0.00232763 $0.00273168 $0.00255902 $181,659 -
Oct-15 2025 $0.00247285 $0.00233447 $0.00280013 $0.00273856 $195,236 -
Oct-14 2025 $0.00317196 $0.00240358 $0.00327126 $0.00278173 $219,232 -
Oct-13 2025 $0.00268361 $0.00248922 $0.00279262 $0.00265444 $156,365 -
Oct-12 2025 $0.00261054 $0.00223387 $0.00266004 $0.00257602 $165,834 -

TRASH COIN (TRASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 20일 동안 분석, 07-10-2025일부터.