시가총액 $2.24T
-2.23%
볼륨 24시간 $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
코인
28.987
+18
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
Jun-24 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
Jun-23 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
Jun-22 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
Jun-21 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
Jun-20 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
Jun-19 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
Jun-18 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
Jun-17 2024 | $0.00027975 | $0.00027975 | $0.00028278 | $0.00028278 | $12 | - |
Jun-16 2024 | $0.00028278 | $0.00027706 | $0.00028278 | $0.00027706 | $9 | - |
Jun-15 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
Jun-14 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
Jun-13 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
Jun-12 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
Jun-11 2024 | $0.00027706 | $0.00027706 | $0.00029725 | $0.00029725 | $11 | - |