시가총액 $2.41T
1.89%
볼륨 24시간 $112.53B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
코인
27.098
+11
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-27 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-26 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-25 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-24 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-23 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-22 2022 | $0.0000018283 | $0.0000018283 | $0.00006874 | $0.00005472 | - | - |
| Jul-21 2022 | $0.00005473 | $0.00005441 | $0.00011053 | $0.00008303 | $5,237 | - |
| Jul-20 2022 | $0.0000924 | $0.0000924 | $0.00017832 | $0.0001149 | $17,280 | - |
| Jul-19 2022 | $0.0001149 | $0.00009931 | $0.00014539 | $0.00014539 | $5,209 | - |
| Jul-18 2022 | $0.00014539 | $0.00008714 | $0.00014988 | $0.00014973 | $16,971 | - |
| Jul-17 2022 | $0.00012244 | $0.00011607 | $0.00017426 | $0.00017426 | $3,501 | - |
| Jul-16 2022 | $0.00017426 | $0.00013756 | $0.00017642 | $0.00013756 | $7,608 | - |
| Jul-15 2022 | $0.00013756 | $0.00013756 | $0.00024294 | $0.0001827 | $558,217 | - |
| Jul-14 2022 | $0.0001827 | $0.00014693 | $0.00019754 | $0.00019754 | $8,742 | - |