時価総額 $2.46T
2.12%
ボリューム24h $127.28B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-27 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-26 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-25 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-24 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-23 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-22 2022 | $0.0000018283 | $0.0000018283 | $0.00006874 | $0.00005472 | - | - |
| Jul-21 2022 | $0.00005473 | $0.00005441 | $0.00011053 | $0.00008303 | $5,237 | - |
| Jul-20 2022 | $0.0000924 | $0.0000924 | $0.00017832 | $0.0001149 | $17,280 | - |
| Jul-19 2022 | $0.0001149 | $0.00009931 | $0.00014539 | $0.00014539 | $5,209 | - |
| Jul-18 2022 | $0.00014539 | $0.00008714 | $0.00014988 | $0.00014973 | $16,971 | - |
| Jul-17 2022 | $0.00012244 | $0.00011607 | $0.00017426 | $0.00017426 | $3,501 | - |
| Jul-16 2022 | $0.00017426 | $0.00013756 | $0.00017642 | $0.00013756 | $7,608 | - |
| Jul-15 2022 | $0.00013756 | $0.00013756 | $0.00024294 | $0.0001827 | $558,217 | - |
| Jul-14 2022 | $0.0001827 | $0.00014693 | $0.00019754 | $0.00019754 | $8,742 | - |