시가총액 $4.10T
-1.6%
볼륨 24시간 $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.7205 | $1.7205 | $1.8052 | $1.8052 | $778 | - |
Aug-18 2025 | $1.8212 | $1.7928 | $1.9008 | $1.8711 | $1,054 | - |
Aug-17 2025 | $1.8711 | $1.7924 | $1.8751 | $1.8463 | $927 | - |
Aug-16 2025 | $1.8372 | $1.6888 | $1.8372 | $1.7005 | $1,555 | - |
Aug-15 2025 | $1.7005 | $1.6855 | $1.7447 | $1.7140 | $741 | - |
Aug-14 2025 | $1.7142 | $1.7142 | $1.8526 | $1.8525 | - | - |
Aug-13 2025 | $1.7488 | $1.7284 | $1.9356 | $1.8990 | $290 | - |
Aug-12 2025 | $1.8839 | $1.7080 | $1.8942 | $1.7204 | $2,796 | - |
Aug-11 2025 | $1.7204 | $1.7204 | $1.7848 | $1.7689 | $2,204 | - |
Aug-10 2025 | $1.7697 | $1.7401 | $1.7710 | $1.7491 | $1,868 | - |
Aug-09 2025 | $1.8388 | $1.7876 | $1.9223 | $1.8783 | $2,613 | - |
Aug-08 2025 | $1.8817 | $1.8607 | $1.9068 | $1.8861 | - | - |
Aug-07 2025 | $1.8726 | $1.7946 | $1.8812 | $1.7946 | - | - |
Aug-06 2025 | $1.7946 | $1.6963 | $1.8190 | $1.6964 | $1,308 | - |
Aug-05 2025 | $1.6965 | $1.6796 | $1.7612 | $1.7612 | - | - |