시가총액 $3.31T
0.09%
볼륨 24시간 $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
2 의사록 전에
Trader (TDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.444703 | $0.440866 | $0.449756 | $0.447475 | - | - |
| Jan-08 2026 | $0.447473 | $0.439962 | $0.464176 | $0.464176 | - | - |
| Jan-07 2026 | $0.462705 | $0.462699 | $0.490403 | $0.490403 | - | - |
| Jan-06 2026 | $0.482144 | $0.470572 | $0.484352 | $0.476214 | - | - |
| Jan-05 2026 | $0.476214 | $0.461927 | $0.476214 | $0.463054 | - | - |
| Jan-04 2026 | $0.463054 | $0.462673 | $0.463054 | $0.462673 | - | - |
| Jan-03 2026 | $0.462673 | $0.454498 | $0.462673 | $0.454498 | - | - |
| Jan-02 2026 | $0.454498 | $0.440904 | $0.454498 | $0.446501 | - | - |
| Jan-01 2026 | $0.446501 | $0.44469 | $0.455532 | $0.455532 | - | - |
| Dec-31 2025 | $0.454723 | $0.428766 | $0.454723 | $0.428766 | - | - |
| Dec-30 2025 | $0.428766 | $0.428766 | $0.444998 | $0.444998 | - | - |
| Dec-29 2025 | $0.444998 | $0.439274 | $0.451352 | $0.439274 | - | - |
| Dec-28 2025 | $0.439274 | $0.439274 | $0.455315 | $0.455315 | - | - |
| Dec-27 2025 | $0.455315 | $0.420422 | $0.456647 | $0.456647 | - | - |
| Dec-26 2025 | $0.459787 | $0.454596 | $0.459787 | $0.457328 | - | - |