시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Trader (TDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.7970 | $1.6987 | $2.1725 | $1.8306 | $10,052 | - |
| Jul-13 2025 | $1.9221 | $1.7800 | $2.4590 | $1.9254 | $20,008 | - |
| Jul-12 2025 | $1.7028 | $1.6752 | $2.6610 | $2.3512 | $42,386 | - |
| Jul-11 2025 | $1.9297 | $1.2655 | $2.5572 | $1.2655 | $40,388 | - |
| Jul-10 2025 | $1.1946 | $1.0118 | $1.1946 | $1.0502 | $3,254 | - |
| Jul-09 2025 | $1.0567 | $0.9998 | $1.0681 | $0.9998 | - | - |
| Jul-08 2025 | $0.972765 | $0.947172 | $0.972765 | $0.968344 | - | - |
| Jul-07 2025 | $0.968344 | $0.915678 | $1.1030 | $0.9959 | $7,841 | - |
| Jul-06 2025 | $0.9959 | $0.958203 | $1.0404 | $0.958203 | $2,423 | - |
| Jul-05 2025 | $0.956783 | $0.945332 | $1.0293 | $0.973117 | $3,793 | - |
| Jul-04 2025 | $0.957057 | $0.944436 | $1.1018 | $1.1018 | $2,853 | - |
| Jul-03 2025 | $1.0821 | $1.0746 | $1.0970 | $1.0957 | - | - |
| Jul-02 2025 | $1.0821 | $1.0063 | $1.0821 | $1.0739 | $2,067 | - |
| Jul-01 2025 | $1.0739 | $1.0496 | $1.0777 | $1.0496 | - | - |
| Jun-30 2025 | $1.0496 | $0.91844 | $1.0963 | $1.0944 | $5,554 | - |