시가총액 $2.84T
-2.09%
볼륨 24시간 $265.53B
-19.78%
BTC % 56.69%
-0.37%
ETH % 9.81%
-2.14%
코인
34.593
+4
거래소
885
마지막 업데이트
15 초 전에
Trad (TRAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000005846 | $0.0000005846 | $0.0000005846 | $0.0000005846 | - | - |
| May-05 2026 | $0.0000005846 | $0.0000005681 | $0.0000005846 | $0.0000005681 | - | - |
| May-04 2026 | $0.0000005681 | $0.0000005681 | $0.0000005681 | $0.0000005681 | - | - |
| May-03 2026 | $0.0000005681 | $0.0000005681 | $0.0000005681 | $0.0000005681 | - | - |
| May-02 2026 | $0.0000005681 | $0.0000005681 | $0.0000005681 | $0.0000005681 | - | - |
| May-01 2026 | $0.0000005681 | $0.0000005541 | $0.0000005681 | $0.0000005541 | - | - |
| Apr-30 2026 | $0.0000005541 | $0.0000005541 | $0.0000005791 | $0.0000005791 | - | - |
| Apr-29 2026 | $0.0000005791 | $0.0000005791 | $0.0000005791 | $0.0000005791 | - | - |
| Apr-28 2026 | $0.0000005791 | $0.0000005791 | $0.0000005791 | $0.0000005791 | - | - |
| Apr-27 2026 | $0.0000005791 | $0.0000005791 | $0.0000005791 | $0.0000005791 | - | - |
| Apr-26 2026 | $0.0000005791 | $0.0000005781 | $0.0000005791 | $0.0000005781 | $1 | - |
| Apr-25 2026 | $0.0000005781 | $0.0000005781 | $0.0000005781 | $0.0000005781 | - | - |
| Apr-24 2026 | $0.0000005781 | $0.0000005715 | $0.0000005781 | $0.0000005715 | - | - |
| Apr-23 2026 | $0.0000005715 | $0.0000005715 | $0.0000006772 | $0.0000006772 | - | - |
| Apr-22 2026 | $0.0000006772 | $0.0000006318 | $0.0000007173 | $0.0000006318 | - | - |