Cap Mercado $2.84T
-2.09%
Volume 24h $265.53B
-19.78%
BTC % 56.69%
-0.37%
ETH % 9.81%
-2.14%
Moedas
34.593
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Trad (TRAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000005846 | $0.0000005846 | $0.0000005846 | $0.0000005846 | - | - |
| May-05 2026 | $0.0000005846 | $0.0000005681 | $0.0000005846 | $0.0000005681 | - | - |
| May-04 2026 | $0.0000005681 | $0.0000005681 | $0.0000005681 | $0.0000005681 | - | - |
| May-03 2026 | $0.0000005681 | $0.0000005681 | $0.0000005681 | $0.0000005681 | - | - |
| May-02 2026 | $0.0000005681 | $0.0000005681 | $0.0000005681 | $0.0000005681 | - | - |
| May-01 2026 | $0.0000005681 | $0.0000005541 | $0.0000005681 | $0.0000005541 | - | - |
| Apr-30 2026 | $0.0000005541 | $0.0000005541 | $0.0000005791 | $0.0000005791 | - | - |
| Apr-29 2026 | $0.0000005791 | $0.0000005791 | $0.0000005791 | $0.0000005791 | - | - |
| Apr-28 2026 | $0.0000005791 | $0.0000005791 | $0.0000005791 | $0.0000005791 | - | - |
| Apr-27 2026 | $0.0000005791 | $0.0000005791 | $0.0000005791 | $0.0000005791 | - | - |
| Apr-26 2026 | $0.0000005791 | $0.0000005781 | $0.0000005791 | $0.0000005781 | $1 | - |
| Apr-25 2026 | $0.0000005781 | $0.0000005781 | $0.0000005781 | $0.0000005781 | - | - |
| Apr-24 2026 | $0.0000005781 | $0.0000005715 | $0.0000005781 | $0.0000005715 | - | - |
| Apr-23 2026 | $0.0000005715 | $0.0000005715 | $0.0000006772 | $0.0000006772 | - | - |
| Apr-22 2026 | $0.0000006772 | $0.0000006318 | $0.0000007173 | $0.0000006318 | - | - |