시가총액 $2.61T
0.16%
볼륨 24시간 $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
Toyota Tokenized Stock (Ondo) (TMon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $208.63 | $204.80 | $214.68 | $211.45 | $43,766 | $2,148,229 |
| Mar-19 2026 | $212.87 | $207.56 | $213.10 | $213.10 | $41,204 | $2,191,825 |
| Mar-18 2026 | $211.48 | $209.49 | $216.16 | $213.90 | $34,144 | $2,176,938 |
| Mar-17 2026 | $213.71 | $211.35 | $218.24 | $213.10 | $41,912 | $2,195,243 |
| Mar-16 2026 | $212.48 | $208.65 | $213.30 | $213.14 | $5,843 | $2,182,532 |
| Mar-15 2026 | $213.26 | $213.03 | $213.32 | $213.20 | $42,599 | $2,190,721 |
| Mar-14 2026 | $213.23 | $213.06 | $213.28 | $213.12 | $45,626 | $2,190,356 |
| Mar-13 2026 | $213.50 | $209.88 | $218.94 | $218.94 | $101,831 | $2,193,195 |
| Mar-12 2026 | $218.76 | $215.45 | $222.71 | $219.81 | $117,046 | $2,246,646 |
| Mar-11 2026 | $219.15 | $217.97 | $225.44 | $224.21 | $118,371 | $2,250,547 |
| Mar-10 2026 | $216.73 | $216.68 | $223.84 | $219.39 | $157,207 | $2,225,850 |
| Mar-09 2026 | $217.66 | $209.93 | $219.77 | $219.77 | $110,841 | $2,283,372 |
| Mar-08 2026 | $219.91 | $219.62 | $219.95 | $219.67 | $115,246 | $2,306,329 |
| Mar-07 2026 | $219.64 | $219.60 | $219.92 | $219.88 | $102,851 | $2,303,540 |
| Mar-06 2026 | $219.69 | $218.33 | $224.12 | $222.27 | $115,766 | $2,304,085 |