시가총액 $4.24T
2.51%
볼륨 24시간 $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
코인
33.104
+14
거래소
885
마지막 업데이트
6 초 전에
ToxicDeer Share (XDSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-30 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-29 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-28 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-27 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-26 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-25 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-24 2023 | $1.0157 | $1.0147 | $1.0701 | $1.0701 | $10 | - |
| Jul-23 2023 | $1.0701 | $1.0701 | $1.0701 | $1.0701 | - | - |
| Jul-22 2023 | $1.0701 | $1.0701 | $1.0701 | $1.0701 | - | - |
| Jul-21 2023 | $1.0701 | $1.0692 | $1.0716 | $1.0700 | - | - |
| Jul-20 2023 | $1.0700 | $1.0694 | $1.1224 | $1.1224 | $114 | - |
| Jul-19 2023 | $1.1224 | $1.1224 | $1.1224 | $1.1224 | - | - |
| Jul-18 2023 | $1.1224 | $1.1224 | $1.1224 | $1.1224 | - | - |
| Jul-17 2023 | $1.1213 | $1.1213 | $1.1430 | $1.1430 | $6 | - |