시가총액 $2.59T
-0.16%
볼륨 24시간 $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-30 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-29 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-28 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-27 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-26 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-25 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-24 2023 | $1.0157 | $1.0147 | $1.0701 | $1.0701 | $10 | - |
Jul-23 2023 | $1.0701 | $1.0701 | $1.0701 | $1.0701 | - | - |
Jul-22 2023 | $1.0701 | $1.0701 | $1.0701 | $1.0701 | - | - |
Jul-21 2023 | $1.0701 | $1.0692 | $1.0716 | $1.0700 | - | - |
Jul-20 2023 | $1.0700 | $1.0694 | $1.1224 | $1.1224 | $114 | - |
Jul-19 2023 | $1.1224 | $1.1224 | $1.1224 | $1.1224 | - | - |
Jul-18 2023 | $1.1224 | $1.1224 | $1.1224 | $1.1224 | - | - |
Jul-17 2023 | $1.1213 | $1.1213 | $1.1430 | $1.1430 | $6 | - |