시가총액 $3.24T
-5.56%
볼륨 24시간 $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
Tour Billion (TBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.553752 | $0.553263 | $0.553824 | $0.553422 | - | - |
| Nov-17 2025 | $0.553552 | $0.553345 | $0.554011 | $0.553676 | - | - |
| Nov-16 2025 | $0.553657 | $0.553591 | $0.55385 | $0.553654 | - | - |
| Nov-15 2025 | $0.553735 | $0.553554 | $0.5538 | $0.553649 | - | - |
| Nov-14 2025 | $0.553577 | $0.553478 | $0.553996 | $0.553636 | - | - |
| Nov-13 2025 | $0.553669 | $0.553668 | $0.554152 | $0.554152 | - | - |
| Nov-12 2025 | $0.553861 | $0.553767 | $0.554157 | $0.55392 | - | - |
| Nov-11 2025 | $0.55382 | $0.553809 | $0.554066 | $0.55383 | - | - |
| Nov-10 2025 | $0.55394 | $0.553792 | $0.554066 | $0.553973 | - | - |
| Nov-09 2025 | $0.554112 | $0.553803 | $0.554112 | $0.553825 | - | - |
| Nov-08 2025 | $0.553838 | $0.553629 | $0.553922 | $0.553763 | - | - |
| Nov-07 2025 | $0.55391 | $0.55358 | $0.554182 | $0.553764 | - | - |
| Nov-06 2025 | $0.553796 | $0.553727 | $0.554102 | $0.553949 | - | - |
| Nov-05 2025 | $0.553995 | $0.553892 | $0.554191 | $0.554191 | - | - |
| Nov-04 2025 | $0.553897 | $0.553727 | $0.554431 | $0.553836 | - | - |