시가총액 $3.25T
3.43%
볼륨 24시간 $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
Tour Billion (TBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.553943 | $0.553844 | $0.554083 | $0.553939 | - | - |
| Dec-15 2025 | $0.554125 | $0.553926 | $0.554187 | $0.554021 | - | - |
| Dec-14 2025 | $0.554108 | $0.554046 | $0.554324 | $0.554102 | - | - |
| Dec-13 2025 | $0.55417 | $0.553999 | $0.554187 | $0.554032 | - | - |
| Dec-12 2025 | $0.554081 | $0.554019 | $0.554309 | $0.554055 | - | - |
| Dec-11 2025 | $0.554103 | $0.553989 | $0.554224 | $0.554087 | - | - |
| Dec-10 2025 | $0.55415 | $0.55401 | $0.554188 | $0.5541 | - | - |
| Dec-09 2025 | $0.554057 | $0.553971 | $0.554209 | $0.554097 | - | - |
| Dec-08 2025 | $0.554091 | $0.553985 | $0.554271 | $0.554045 | - | - |
| Dec-07 2025 | $0.554137 | $0.554067 | $0.554247 | $0.554183 | - | - |
| Dec-06 2025 | $0.554125 | $0.554018 | $0.554224 | $0.554191 | - | - |
| Dec-05 2025 | $0.554154 | $0.553953 | $0.554228 | $0.554108 | - | - |
| Dec-04 2025 | $0.554147 | $0.554044 | $0.554197 | $0.554189 | - | - |
| Dec-03 2025 | $0.554122 | $0.554036 | $0.554276 | $0.55424 | - | - |
| Dec-02 2025 | $0.554313 | $0.553921 | $0.554388 | $0.554091 | - | - |