시가총액 $2.72T
-0.42%
볼륨 24시간 $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
코인
34.349
+6
거래소
885
마지막 업데이트
13 초 전에
Tour Billion (TBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.554073 | $0.553922 | $0.554101 | $0.553951 | - | - |
| Mar-16 2026 | $0.554005 | $0.553903 | $0.554106 | $0.554105 | - | - |
| Mar-15 2026 | $0.553998 | $0.553976 | $0.554089 | $0.55405 | - | - |
| Mar-14 2026 | $0.554055 | $0.553965 | $0.554155 | $0.554051 | - | - |
| Mar-13 2026 | $0.554031 | $0.553907 | $0.554116 | $0.554003 | - | - |
| Mar-12 2026 | $0.554042 | $0.553988 | $0.554155 | $0.554118 | - | - |
| Mar-11 2026 | $0.554139 | $0.553958 | $0.554202 | $0.55406 | - | - |
| Mar-10 2026 | $0.554062 | $0.553983 | $0.554226 | $0.554088 | - | - |
| Mar-09 2026 | $0.554061 | $0.553876 | $0.554142 | $0.553956 | - | - |
| Mar-08 2026 | $0.553955 | $0.553915 | $0.553999 | $0.553985 | - | - |
| Mar-07 2026 | $0.553981 | $0.553943 | $0.554019 | $0.553968 | - | - |
| Mar-06 2026 | $0.554019 | $0.553936 | $0.554053 | $0.554008 | - | - |
| Mar-05 2026 | $0.554007 | $0.553956 | $0.554137 | $0.553956 | - | - |
| Mar-04 2026 | $0.554014 | $0.553923 | $0.554252 | $0.554023 | - | - |
| Mar-03 2026 | $0.554105 | $0.55386 | $0.554176 | $0.554043 | - | - |