시가총액 $2.25T
-4.79%
볼륨 24시간 $136.27B
-42.95%
BTC % 51.94%
0.4%
ETH % 15.21%
-0.39%
코인
28.373
+6
거래소
885
마지막 업데이트
53 초 전에
Touch Social (TST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Oct-02 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Oct-01 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-30 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-29 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-28 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-27 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-26 2022 | $0.00267267 | $0.00262122 | $0.00269848 | $0.00263254 | - | - |
| Sep-25 2022 | $0.00263229 | $0.0026175 | $0.00267886 | $0.00265108 | $20 | - |
| Sep-24 2022 | $0.00265118 | $0.00264067 | $0.00270342 | $0.00270157 | $20 | - |
| Sep-23 2022 | $0.00270166 | $0.00260645 | $0.00272505 | $0.00271773 | $20 | - |
| Sep-22 2022 | $0.00271789 | $0.00257818 | $0.00272396 | $0.00259485 | $20 | - |
| Sep-21 2022 | $0.00259663 | $0.00256064 | $0.00275444 | $0.00264477 | $19 | - |
| Sep-20 2022 | $0.00264471 | $0.00263388 | $0.00274434 | $0.00273638 | $20 | - |
| Sep-19 2022 | $0.00273617 | $0.00257464 | $0.00274952 | $0.00271859 | $21 | - |