Cap Mercado $2.79T 0.19%
Volumen 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2022 $0.00267267 $0.00267267 $0.00267267 $0.00267267 - -
Oct-02 2022 $0.00267267 $0.00267267 $0.00267267 $0.00267267 - -
Oct-01 2022 $0.00267267 $0.00267267 $0.00267267 $0.00267267 - -
Sep-30 2022 $0.00267267 $0.00267267 $0.00267267 $0.00267267 - -
Sep-29 2022 $0.00267267 $0.00267267 $0.00267267 $0.00267267 - -
Sep-28 2022 $0.00267267 $0.00267267 $0.00267267 $0.00267267 - -
Sep-27 2022 $0.00267267 $0.00267267 $0.00267267 $0.00267267 - -
Sep-26 2022 $0.00267267 $0.00262122 $0.00269848 $0.00263254 - -
Sep-25 2022 $0.00263229 $0.0026175 $0.00267886 $0.00265108 $20 -
Sep-24 2022 $0.00265118 $0.00264067 $0.00270342 $0.00270157 $20 -
Sep-23 2022 $0.00270166 $0.00260645 $0.00272505 $0.00271773 $20 -
Sep-22 2022 $0.00271789 $0.00257818 $0.00272396 $0.00259485 $20 -
Sep-21 2022 $0.00259663 $0.00256064 $0.00275444 $0.00264477 $19 -
Sep-20 2022 $0.00264471 $0.00263388 $0.00274434 $0.00273638 $20 -
Sep-19 2022 $0.00273617 $0.00257464 $0.00274952 $0.00271859 $21 -

Análisis de precios históricos y de mercado de Touch Social (TST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 770 días, desde el día 17-02-2022.