Cap Mercato $2.32T 2.38%
Volume 24o $153.36B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Touch Social TST

Prezzo storico di Touch Social (TST), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2022 $0.00267267 $0.00267267 $0.00267267 $0.00267267 - -
Oct-02 2022 $0.00267267 $0.00267267 $0.00267267 $0.00267267 - -
Oct-01 2022 $0.00267267 $0.00267267 $0.00267267 $0.00267267 - -
Sep-30 2022 $0.00267267 $0.00267267 $0.00267267 $0.00267267 - -
Sep-29 2022 $0.00267267 $0.00267267 $0.00267267 $0.00267267 - -
Sep-28 2022 $0.00267267 $0.00267267 $0.00267267 $0.00267267 - -
Sep-27 2022 $0.00267267 $0.00267267 $0.00267267 $0.00267267 - -
Sep-26 2022 $0.00267267 $0.00262122 $0.00269848 $0.00263254 - -
Sep-25 2022 $0.00263229 $0.0026175 $0.00267886 $0.00265108 $20 -
Sep-24 2022 $0.00265118 $0.00264067 $0.00270342 $0.00270157 $20 -
Sep-23 2022 $0.00270166 $0.00260645 $0.00272505 $0.00271773 $20 -
Sep-22 2022 $0.00271789 $0.00257818 $0.00272396 $0.00259485 $20 -
Sep-21 2022 $0.00259663 $0.00256064 $0.00275444 $0.00264477 $19 -
Sep-20 2022 $0.00264471 $0.00263388 $0.00274434 $0.00273638 $20 -
Sep-19 2022 $0.00273617 $0.00257464 $0.00274952 $0.00271859 $21 -

Analisi storica e di mercato del prezzo di Touch Social (TST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 770 giorni, dal giorno 24-03-2022.