시가총액 $2.48T
1.41%
볼륨 24시간 $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
코인
34.287
+3
거래소
885
마지막 업데이트
27 초 전에
Touch Grass (GRASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Feb-26 2026 | $0.00002206 | $0.00002206 | $0.00002264 | $0.00002264 | - | - |
| Feb-25 2026 | $0.00002264 | $0.00002054 | $0.00002264 | $0.00002054 | - | - |
| Feb-24 2026 | $0.00002054 | $0.00001991 | $0.00002054 | $0.00001991 | - | - |
| Feb-23 2026 | $0.00001991 | $0.00001991 | $0.00002143 | $0.0000205 | - | - |
| Feb-22 2026 | $0.0000205 | $0.0000205 | $0.00002094 | $0.00002094 | - | - |
| Feb-21 2026 | $0.00002094 | $0.00002023 | $0.00002131 | $0.00002023 | $0 | - |
| Feb-20 2026 | $0.00002023 | $0.00002023 | $0.00002088 | $0.00002088 | - | - |
| Feb-19 2026 | $0.00002088 | $0.00002088 | $0.0000214 | $0.0000214 | - | - |
| Feb-18 2026 | $0.0000214 | $0.0000214 | $0.00002596 | $0.00002596 | - | - |
| Feb-17 2026 | $0.00002596 | $0.00002457 | $0.00002596 | $0.00002491 | - | - |
| Feb-16 2026 | $0.00002491 | $0.00002468 | $0.00002642 | $0.00002642 | - | - |
| Feb-15 2026 | $0.00002642 | $0.00002451 | $0.00003088 | $0.00002556 | - | - |
| Feb-14 2026 | $0.00002556 | $0.00002412 | $0.00002556 | $0.0000245 | $1 | - |
| Feb-13 2026 | $0.0000245 | $0.00002303 | $0.00002483 | $0.00002341 | - | - |