시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Touch Grass (GRASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00010175 | $0.00009885 | $0.00010175 | $0.00009885 | $112 | - |
| Nov-07 2024 | $0.00009885 | $0.00009197 | $0.00009885 | $0.00009197 | $222 | - |
| Nov-06 2024 | $0.00008936 | $0.00008138 | $0.00008936 | $0.00008138 | $13 | - |
| Nov-05 2024 | $0.00008138 | $0.00008041 | $0.00008138 | $0.00008082 | $58 | - |
| Nov-04 2024 | $0.00008082 | $0.00008051 | $0.00008169 | $0.0000811 | $97 | - |
| Nov-03 2024 | $0.0000811 | $0.00007976 | $0.00008128 | $0.00008128 | $59 | - |
| Nov-02 2024 | $0.00008185 | $0.00008185 | $0.00008326 | $0.00008326 | $106 | - |
| Nov-01 2024 | $0.00008326 | $0.00008318 | $0.00008758 | $0.00008758 | $153 | - |
| Oct-31 2024 | $0.00008758 | $0.00008758 | $0.00008758 | $0.00008758 | - | - |
| Oct-30 2024 | $0.00008758 | $0.00007648 | $0.00008758 | $0.00007648 | $1,490 | - |
| Oct-29 2024 | $0.00007648 | $0.00006665 | $0.00007648 | $0.00006665 | $1,018 | - |
| Oct-28 2024 | $0.00006567 | $0.00006567 | $0.00006781 | $0.00006781 | $206 | - |
| Oct-27 2024 | $0.00006781 | $0.00006774 | $0.0000706 | $0.0000706 | $790 | - |
| Oct-26 2024 | $0.0000706 | $0.00007046 | $0.00007435 | $0.00007435 | $167 | - |
| Oct-25 2024 | $0.00007435 | $0.00007435 | $0.00008852 | $0.00008852 | $1,167 | - |