시가총액 $3.23T
1.41%
볼륨 24시간 $125.41B
23.21%
BTC % 54.99%
0.01%
ETH % 11.19%
0.26%
코인
33.869
+1
거래소
885
마지막 업데이트
1 분 전에
Touch Grass (GRASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
| Dec-26 2025 | $0.00003073 | $0.00003042 | $0.00003073 | $0.00003059 | - | - |
| Dec-25 2025 | $0.00003102 | $0.00003014 | $0.00003102 | $0.00003014 | - | - |
| Dec-24 2025 | $0.00003014 | $0.00002054 | $0.0000321 | $0.00002054 | - | - |
| Dec-23 2025 | $0.00002054 | $0.0000203 | $0.00002299 | $0.00002299 | $5 | - |
| Dec-22 2025 | $0.00002305 | $0.0000107 | $0.00002305 | $0.0000107 | $31 | - |
| Dec-21 2025 | $0.0000107 | $0.0000107 | $0.00001109 | $0.00001109 | - | - |
| Dec-20 2025 | $0.00001109 | $0.00001104 | $0.00001116 | $0.00001104 | - | - |
| Dec-19 2025 | $0.00001104 | $0.00001002 | $0.00001104 | $0.00001002 | - | - |
| Dec-18 2025 | $0.0000097093 | $0.0000064235 | $0.00001067 | $0.0000064235 | - | - |
| Dec-17 2025 | $0.0000064235 | $0.0000057791 | $0.00003539 | $0.00003405 | - | - |
| Dec-16 2025 | $0.00003474 | $0.00003352 | $0.00003474 | $0.00003358 | - | - |
| Dec-15 2025 | $0.00003365 | $0.00003308 | $0.00003592 | $0.00003592 | $1 | - |
| Dec-14 2025 | $0.00003583 | $0.0000353 | $0.00003628 | $0.00003628 | - | - |
| Dec-13 2025 | $0.00003622 | $0.00003543 | $0.00003672 | $0.00003545 | $1 | - |