시가총액 $2.19T
1.52%
볼륨 24시간 $57.11B
-13.62%
BTC % 57.7943%
-0.03%
ETH % 9.8821%
1.57%
코인
34.665
거래소
204
실시간
TOTO (TOTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
TOTO (TOTO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 626 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-15 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-14 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-13 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-12 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-11 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-10 2025 | $0.00000000073879743940839 | $0.00000000070999854182145 | $0.00000000073879743940839 | $0.00000000070999854182145 | - | - |
| Nov-09 2025 | $0.00000000070999854182145 | $0.00000000070999854182145 | $0.00000000070999854182145 | $0.00000000070999854182145 | - | - |
| Nov-08 2025 | $0.00000000070999854182145 | $0.00000000068789487717165 | $0.00000000070999854182145 | $0.00000000068789487717165 | - | - |
| Nov-07 2025 | $0.00000000068789487717165 | $0.00000000068789487717165 | $0.00000000077668776168796 | $0.00000000077668776168796 | - | - |
| Nov-06 2025 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | - | - |
| Nov-05 2025 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | - | - |
| Nov-04 2025 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | - | - |
| Nov-03 2025 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000080536380172541 | $0.00000000080536380172541 | - | - |
| Nov-02 2025 | $0.00000000080536380172541 | $0.00000000080536380172541 | $0.00000000081135017711702 | $0.00000000080940692041474 | - | - |