時価総額 $2.19T
1.81%
ボリューム24h $56.39B
-15.88%
BTC % 57.8315%
-0%
ETH % 9.89967%
1.71%
硬貨
34.665
取引所
204
ライブ
TOTO (TOTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TOTO (TOTO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 626 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-15 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-14 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-13 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-12 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-11 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-10 2025 | $0.00000000073879743940839 | $0.00000000070999854182145 | $0.00000000073879743940839 | $0.00000000070999854182145 | - | - |
| Nov-09 2025 | $0.00000000070999854182145 | $0.00000000070999854182145 | $0.00000000070999854182145 | $0.00000000070999854182145 | - | - |
| Nov-08 2025 | $0.00000000070999854182145 | $0.00000000068789487717165 | $0.00000000070999854182145 | $0.00000000068789487717165 | - | - |
| Nov-07 2025 | $0.00000000068789487717165 | $0.00000000068789487717165 | $0.00000000077668776168796 | $0.00000000077668776168796 | - | - |
| Nov-06 2025 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | - | - |
| Nov-05 2025 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | - | - |
| Nov-04 2025 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | - | - |
| Nov-03 2025 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000080536380172541 | $0.00000000080536380172541 | - | - |
| Nov-02 2025 | $0.00000000080536380172541 | $0.00000000080536380172541 | $0.00000000081135017711702 | $0.00000000080940692041474 | - | - |