時価総額 $2.35T
3.41%
ボリューム24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
硬貨
26.945
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000062222204043484 | $0.0000000060186303634418 | $0.0000000062222204043484 | $0.0000000060262000200854 | $107,790 | - |
| May-01 2024 | $0.0000000060202448494925 | $0.000000005447111309498 | $0.0000000060662364255923 | $0.000000005447111309498 | $110,577 | - |
| Apr-30 2024 | $0.0000000053774566902007 | $0.0000000051079144750341 | $0.0000000075579386934658 | $0.0000000075579386934658 | $107,521 | - |
| Apr-29 2024 | $0.0000000075686154609451 | $0.0000000071313407524281 | $0.000000008172168825198001 | $0.000000008164249347229801 | $146,717 | - |
| Apr-28 2024 | $0.0000000081886637599604 | $0.0000000076877683750665 | $0.0000000083734058545628 | $0.0000000082384095159189 | $136,658 | - |
| Apr-27 2024 | $0.000000008223140751304401 | $0.000000008045087307794801 | $0.000000008223140751304401 | $0.0000000082017857092674 | $135,021 | - |
| Apr-26 2024 | $0.0000000082057942869945 | $0.0000000075994131589439 | $0.0000000082622805044225 | $0.0000000075994131589439 | $128,728 | - |
| Apr-25 2024 | $0.0000000074359400458437 | $0.0000000068313768751667 | $0.000000007867584073140701 | $0.0000000077538219006492 | $112,960 | - |
| Apr-24 2024 | $0.0000000076568353832494 | $0.000000007533459213556001 | $0.000000009457514354238 | $0.0000000094467746462343 | $145,707 | - |
| Apr-23 2024 | $0.000000009433323243229899 | $0.0000000083505246058359 | $0.000000009433323243229899 | $0.0000000083505246058359 | $127,054 | - |
| Apr-22 2024 | $0.0000000080894261392552 | $0.0000000080894261392552 | $0.0000000103 | $0.0000000103 | $133,631 | - |
| Apr-21 2024 | $0.0000000101 | $0.000000009442792637018201 | $0.0000000118 | $0.0000000116 | $129,201 | - |
| Apr-20 2024 | $0.0000000116 | $0.000000011 | $0.0000000139 | $0.0000000139 | $151,328 | - |
| Apr-19 2024 | $0.0000000139 | $0.0000000112 | $0.0000000143 | $0.0000000143 | $118,119 | - |
| Apr-18 2024 | $0.0000000143 | $0.0000000137 | $0.0000000149 | $0.0000000148 | $127,585 | - |