시가총액 $2.38T
-0.13%
볼륨 24시간 $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
TOTO (TOTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-15 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-14 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-13 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-12 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-11 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-10 2025 | $0.00000000073879743940839 | $0.00000000070999854182145 | $0.00000000073879743940839 | $0.00000000070999854182145 | - | - |
| Nov-09 2025 | $0.00000000070999854182145 | $0.00000000070999854182145 | $0.00000000070999854182145 | $0.00000000070999854182145 | - | - |
| Nov-08 2025 | $0.00000000070999854182145 | $0.00000000068789487717165 | $0.00000000070999854182145 | $0.00000000068789487717165 | - | - |
| Nov-07 2025 | $0.00000000068789487717165 | $0.00000000068789487717165 | $0.00000000077668776168796 | $0.00000000077668776168796 | - | - |
| Nov-06 2025 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | - | - |
| Nov-05 2025 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | - | - |
| Nov-04 2025 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | - | - |
| Nov-03 2025 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000080536380172541 | $0.00000000080536380172541 | - | - |
| Nov-02 2025 | $0.00000000080536380172541 | $0.00000000080536380172541 | $0.00000000081135017711702 | $0.00000000080940692041474 | - | - |