시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
TOTO (TOTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000010985117555932 | $0.0000000010985117555932 | $0.0000000010985117555932 | $0.0000000010985117555932 | - | - |
| Aug-19 2025 | $0.0000000010985117555932 | $0.000000001098457871437999 | $0.0000000010985117555932 | $0.000000001098457871437999 | - | - |
| Aug-18 2025 | $0.000000001098457871437999 | $0.000000001098457871437999 | $0.0000000011495863998737 | $0.0000000011495863998737 | - | - |
| Aug-17 2025 | $0.0000000011495863998737 | $0.0000000011495863998737 | $0.0000000011911549901484 | $0.0000000011911549901484 | - | - |
| Aug-16 2025 | $0.0000000011911549901484 | $0.0000000011911549901484 | $0.0000000011911549901484 | $0.0000000011911549901484 | - | - |
| Aug-15 2025 | $0.0000000011911549901484 | $0.0000000011720585438128 | $0.0000000011911549901484 | $0.0000000011720585438128 | - | - |
| Aug-14 2025 | $0.0000000011720585438128 | $0.0000000011700150302955 | $0.0000000012054962670625 | $0.0000000011710996949331 | $519 | - |
| Aug-13 2025 | $0.0000000011710996949331 | $0.0000000011388768930009 | $0.0000000011710996949331 | $0.000000001138909097529 | - | - |
| Aug-12 2025 | $0.000000001138909097529 | $0.000000001065199694883299 | $0.000000001138909097529 | $0.000000001065199694883299 | - | - |
| Aug-11 2025 | $0.000000001065199694883299 | $0.000000001049529446215 | $0.000000001075125644922499 | $0.000000001049529446215 | - | - |
| Aug-10 2025 | $0.000000001049529446215 | $0.000000001003519016765999 | $0.000000001049529446215 | $0.000000001003519016765999 | - | - |
| Aug-09 2025 | $0.000000001003519016765999 | $0.000000001003519016765999 | $0.000000001003519016765999 | $0.000000001003519016765999 | - | - |
| Aug-08 2025 | $0.000000001003519016765999 | $0.00000000092001976817999 | $0.000000001003519016765999 | $0.00000000092001976817999 | $12 | - |
| Aug-07 2025 | $0.00000000092001976817999 | $0.00000000092001976817999 | $0.00000000092001976817999 | $0.00000000092001976817999 | - | - |
| Aug-06 2025 | $0.00000000092001976817999 | $0.00000000092001976817999 | $0.00000000092001976817999 | $0.00000000092001976817999 | - | - |