시가총액 $4.47T 0.54%
볼륨 24시간 $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
TOTO TOTO

TOTO (TOTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000097837945417087 $0.00000000097398472160787 $0.00000000097837945417087 $0.00000000097398472160787 - -
Oct-03 2025 $0.00000000097398472160787 $0.00000000097398472160787 $0.00000000098754958815181 $0.00000000098754958815181 - -
Oct-02 2025 $0.00000000098754958815181 $0.00000000095981443958271 $0.00000000098754958815181 $0.00000000095981443958271 - -
Oct-01 2025 $0.00000000095981443958271 $0.00000000091327353662567 $0.00000000096373853885772 $0.00000000091327353662567 - -
Sep-30 2025 $0.00000000091327353662567 $0.00000000091327353662567 $0.00000000094067142458749 $0.00000000094067142458749 - -
Sep-29 2025 $0.00000000094067142458749 $0.00000000090531144954269 $0.00000000094067142458749 $0.00000000090531144954269 $199 -
Sep-28 2025 $0.00000000090531144954269 $0.00000000090531144954269 $0.00000000090953560020178 $0.00000000090953560020178 - -
Sep-27 2025 $0.00000000090953560020178 $0.00000000090953560020178 $0.00000000091091124327274 $0.00000000091091124327274 - -
Sep-26 2025 $0.00000000089721672587431 $0.0000000008963032846163 $0.000000000944472338020419 $0.000000000944472338020419 - -
Sep-25 2025 $0.000000000944472338020419 $0.000000000944472338020419 $0.000000000944472338020419 $0.000000000944472338020419 - -
Sep-24 2025 $0.00000000094439736588603 $0.00000000094439736588603 $0.000000000951473296304109 $0.00000000094986247139526 - -
Sep-23 2025 $0.00000000094986247139526 $0.00000000094986247139526 $0.0000000009537378226616 $0.0000000009537378226616 - -
Sep-22 2025 $0.000000000936940264563649 $0.000000000936940264563649 $0.000000001069647913648 $0.000000001069647913648 - -
Sep-21 2025 $0.000000001069647913648 $0.000000001069647913648 $0.000000001069647913648 $0.000000001069647913648 - -
Sep-20 2025 $0.000000001069647913648 $0.000000001069647913648 $0.000000001098992493995199 $0.000000001098992493995199 - -

TOTO (TOTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 583일 동안 분석, 01-03-2024일부터.