시가총액 $3.53T
0.18%
볼륨 24시간 $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
코인
31.857
+13
거래소
885
마지막 업데이트
2 의사록 전에
TOTO (TOTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00000000085456780118062 | $0.00000000085456780118062 | $0.00000000086104077405245 | $0.00000000086104077405245 | - | - |
| May-14 2025 | $0.00000000086104077405245 | $0.00000000082101358178543 | $0.00000000089044438390503 | $0.00000000082101358178543 | - | - |
| May-13 2025 | $0.00000000082101358178543 | $0.00000000081260597656737 | $0.00000000083724783233829 | $0.00000000083724783233829 | - | - |
| May-12 2025 | $0.00000000083724783233829 | $0.00000000083237342157761 | $0.00000000083724783233829 | $0.00000000083237342157761 | - | - |
| May-11 2025 | $0.00000000083237342157761 | $0.00000000079938779551324 | $0.00000000083237342157761 | $0.00000000079938779551324 | - | - |
| May-10 2025 | $0.00000000079938779551324 | $0.00000000073789424149867 | $0.00000000079938779551324 | $0.00000000073789424149867 | - | - |
| May-09 2025 | $0.00000000073789424149867 | $0.00000000066028541537805 | $0.00000000075927569500113 | $0.00000000066028541537805 | - | - |
| May-08 2025 | $0.00000000066028541537805 | $0.00000000056973563220533 | $0.00000000066028541537805 | $0.00000000056973563220533 | - | - |
| May-07 2025 | $0.00000000056973563220533 | $0.00000000056973563220533 | $0.00000000056973563220533 | $0.00000000056973563220533 | - | - |
| May-06 2025 | $0.00000000056973563220533 | $0.00000000056973563220533 | $0.00000000058228807844126 | $0.00000000058228807844126 | - | - |
| May-05 2025 | $0.00000000058228807844126 | $0.00000000058228807844126 | $0.00000000058228807844126 | $0.00000000058228807844126 | - | - |
| May-04 2025 | $0.00000000058228807844126 | $0.00000000058228807844126 | $0.00000000058228807844126 | $0.00000000058228807844126 | - | - |
| May-03 2025 | $0.00000000058228807844126 | $0.00000000058228807844126 | $0.00000000058779969065273 | $0.00000000058779969065273 | - | - |
| May-02 2025 | $0.00000000058779969065273 | $0.00000000058608383300374 | $0.00000000058779969065273 | $0.00000000058608383300374 | - | - |
| May-01 2025 | $0.00000000058608383300374 | $0.00000000058608383300374 | $0.00000000060532514368037 | $0.00000000060532514368037 | - | - |