시가총액 $4.49T 0.74%
볼륨 24시간 $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 20 초 전에
Totakeke TOTAKEKE

Totakeke (TOTAKEKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0013392 $0.00118383 $0.00134392 $0.00118383 $7,343 -
Oct-03 2025 $0.00118383 $0.001067 $0.00135692 $0.001067 $57,297 -
Oct-02 2025 $0.00108483 $0.00108483 $0.00132265 $0.00132265 $34,503 -
Oct-01 2025 $0.00132265 $0.00123551 $0.00136983 $0.00131007 $15,560 -
Sep-30 2025 $0.00131007 $0.00126683 $0.00135809 $0.00135809 $4 -
Sep-29 2025 $0.0013422 $0.00131828 $0.00140205 $0.00139273 $17,686 -
Sep-28 2025 $0.00139273 $0.00133868 $0.00158394 $0.00158394 $20,993 -
Sep-27 2025 $0.00158394 $0.00153844 $0.00172565 $0.00154962 $35,426 -
Sep-26 2025 $0.0015615 $0.00090009 $0.00174961 $0.00097174 $283,437 -
Sep-25 2025 $0.00097174 $0.00086551 $0.001358 $0.001358 $27 -
Sep-24 2025 $0.00135442 $0.00135442 $0.00140662 $0.00138742 $26,907 -
Sep-23 2025 $0.00139623 $0.00133042 $0.00151012 $0.00151012 $64,606 -
Sep-22 2025 $0.001518 $0.00147357 $0.00184628 $0.00184628 $92,668 -
Sep-21 2025 $0.00197295 $0.00190461 $0.00202216 $0.00199877 $62,787 -
Sep-20 2025 $0.0020012 $0.00167075 $0.00202379 $0.00177533 $55,466 -

Totakeke (TOTAKEKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 48일 동안 분석, 18-08-2025일부터.