시가총액 $2.61T
-1.95%
볼륨 24시간 $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
45 초 전에
Totakeke (TOTAKEKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Apr-10 2026 | $0.00001484 | $0.00001484 | $0.00001496 | $0.00001496 | - | - |
| Apr-09 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Apr-08 2026 | $0.00001496 | $0.00001453 | $0.00001502 | $0.00001453 | - | - |
| Apr-07 2026 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |
| Apr-06 2026 | $0.00001453 | $0.0000141 | $0.00001453 | $0.0000141 | - | - |
| Apr-05 2026 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| Apr-04 2026 | $0.0000141 | $0.00001376 | $0.0000142 | $0.00001376 | - | - |
| Apr-03 2026 | $0.00001376 | $0.00001376 | $0.0000142 | $0.0000142 | - | - |
| Apr-02 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Apr-01 2026 | $0.0000142 | $0.00001406 | $0.0000142 | $0.00001406 | - | - |
| Mar-31 2026 | $0.00001374 | $0.00001374 | $0.00001393 | $0.00001387 | - | - |
| Mar-30 2026 | $0.00001387 | $0.00001387 | $0.00001441 | $0.00001441 | - | - |
| Mar-29 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-28 2026 | $0.00001441 | $0.00001381 | $0.00001472 | $0.00001381 | $687 | - |