시가총액 $2.56T
1.43%
볼륨 24시간 $226.14B
3.87%
BTC % 54.6%
0.49%
ETH % 9.57%
0.2%
코인
34.325
+4
거래소
885
마지막 업데이트
1 분 전에
Toshi Inu (TOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00004943 | $0.00004739 | $0.00004943 | $0.00004739 | - | - |
| Mar-08 2026 | $0.00004739 | $0.00004739 | $0.00005055 | $0.00004791 | - | - |
| Mar-07 2026 | $0.00004791 | $0.00004791 | $0.00005204 | $0.00005204 | - | - |
| Mar-06 2026 | $0.00005204 | $0.00004505 | $0.00005341 | $0.00004505 | - | - |
| Mar-05 2026 | $0.00004505 | $0.00004505 | $0.00004779 | $0.00004779 | - | - |
| Mar-04 2026 | $0.00004779 | $0.00004428 | $0.00004779 | $0.00004428 | - | - |
| Mar-03 2026 | $0.00004428 | $0.00004161 | $0.0000458 | $0.0000458 | $23 | - |
| Mar-02 2026 | $0.0000458 | $0.00004505 | $0.00004777 | $0.00004505 | - | - |
| Mar-01 2026 | $0.00004505 | $0.00004219 | $0.00004693 | $0.00004693 | - | - |
| Feb-28 2026 | $0.00004693 | $0.00004442 | $0.00004693 | $0.00004442 | $20 | - |
| Feb-27 2026 | $0.00004442 | $0.00004032 | $0.00004442 | $0.00004032 | - | - |
| Feb-26 2026 | $0.00004032 | $0.00004032 | $0.00004091 | $0.00004091 | - | - |
| Feb-25 2026 | $0.00004091 | $0.00004054 | $0.00004091 | $0.00004054 | - | - |
| Feb-24 2026 | $0.00004054 | $0.0000389 | $0.00004054 | $0.0000389 | - | - |
| Feb-23 2026 | $0.0000389 | $0.00003718 | $0.00004394 | $0.00004394 | - | - |