시가총액 $3.33T
0.24%
볼륨 24시간 $203.44B
45.15%
BTC % 54.61%
0.4%
ETH % 11.21%
-0.71%
코인
34.019
+11
거래소
885
마지막 업데이트
55 초 전에
TosaInu BSC (TOSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-13 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-12 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-11 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-10 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-09 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-08 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-07 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-06 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000165508253405 | $0.000000000000165508253405 | $3 | - |
| Jul-05 2024 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | - | - |
| Jul-04 2024 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | - | - |
| Jul-03 2024 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.00000000000017587426567 | $0.00000000000017587426567 | $2 | - |
| Jul-02 2024 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | - | - |
| Jul-01 2024 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | - | - |
| Jun-30 2024 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | - | - |