時価総額 $2.17T
-0.3%
ボリューム24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
硬貨
34.665
取引所
204
ライブ
TosaInu BSC (TOSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TosaInu BSC (TOSA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 377 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-13 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-12 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-11 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-10 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-09 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-08 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-07 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-06 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000165508253405 | $0.000000000000165508253405 | $3 | - |
| Jul-05 2024 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | - | - |
| Jul-04 2024 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | - | - |
| Jul-03 2024 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.00000000000017587426567 | $0.00000000000017587426567 | $2 | - |
| Jul-02 2024 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | - | - |
| Jul-01 2024 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | - | - |
| Jun-30 2024 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | - | - |