Cap Mercado $2.17T
-0.3%
Volume 24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TosaInu BSC (TOSA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de TosaInu BSC (TOSA) em Dólar USD. Esta tabela mostra 377 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-13 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-12 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-11 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-10 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-09 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-08 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-07 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-06 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000165508253405 | $0.000000000000165508253405 | $3 | - |
| Jul-05 2024 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | - | - |
| Jul-04 2024 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | - | - |
| Jul-03 2024 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.00000000000017587426567 | $0.00000000000017587426567 | $2 | - |
| Jul-02 2024 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | - | - |
| Jul-01 2024 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | - | - |
| Jun-30 2024 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | - | - |