시가총액 $2.27T
1.35%
볼륨 24시간 $91.02B
27.99%
BTC % 58.6%
-0.31%
ETH % 9.43752%
1.95%
코인
34.665
거래소
204
실시간
Tosa Inu (TOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Tosa Inu (TOS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 246 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-15 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-14 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-13 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-12 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-11 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-10 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-09 2023 | $0.00000000009585933104 | $0.00000000009501601705 | $0.00000000009898811414 | $0.00000000009898811414 | $103 | - |
| May-08 2023 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | - | - |
| May-07 2023 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | - | - |
| May-06 2023 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | - | - |
| May-05 2023 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | - | - |
| May-04 2023 | $0.00000000009898811414 | $0.00000000009897623839 | $0.00000000009898811414 | $0.00000000009897623839 | - | - |
| May-03 2023 | $0.00000000009898506124 | $0.00000000009546411897 | $0.00000000009947959819 | $0.00000000009546411897 | $358 | - |
| May-02 2023 | $0.00000000009546411897 | $0.00000000009546411897 | $0.00000000009546411897 | $0.00000000009546411897 | - | - |