Cap Mercato $2.35T 3.3%
Volume 24o $143.42B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Tosa Inu TOS

Prezzo storico di Tosa Inu (TOS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-16 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-15 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-14 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-13 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-12 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-11 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-10 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-09 2023 $95,859,331,040,000 $95,016,017,050,000 $98,988,114,140,000 $98,988,114,140,000 $103 -
May-08 2023 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 - -
May-07 2023 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 - -
May-06 2023 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 - -
May-05 2023 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 - -
May-04 2023 $98,988,114,140,000 $98,976,238,390,000 $98,988,114,140,000 $98,976,238,390,000 - -
May-03 2023 $98,985,061,240,000 $95,464,118,970,000 $99,479,598,190,000 $95,464,118,970,000 $358 -
May-02 2023 $95,464,118,970,000 $95,464,118,970,000 $95,464,118,970,000 $95,464,118,970,000 - -

Analisi storica e di mercato del prezzo di Tosa Inu (TOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 246 giorni, dal giorno 31-08-2023.