시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
13 초 전에
Tosa Inu (TOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-15 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-14 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-13 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-12 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-11 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-10 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-09 2023 | $0.00000000009585933104 | $0.00000000009501601705 | $0.00000000009898811414 | $0.00000000009898811414 | $103 | - |
| May-08 2023 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | - | - |
| May-07 2023 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | - | - |
| May-06 2023 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | - | - |
| May-05 2023 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | - | - |
| May-04 2023 | $0.00000000009898811414 | $0.00000000009897623839 | $0.00000000009898811414 | $0.00000000009897623839 | - | - |
| May-03 2023 | $0.00000000009898506124 | $0.00000000009546411897 | $0.00000000009947959819 | $0.00000000009546411897 | $358 | - |
| May-02 2023 | $0.00000000009546411897 | $0.00000000009546411897 | $0.00000000009546411897 | $0.00000000009546411897 | - | - |