시가총액 $2.44T
-1.75%
볼륨 24시간 $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
코인
34.284
+9
거래소
885
마지막 업데이트
1 분 전에
Torus Network (TORUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.076885 | $0.075842 | $0.076885 | $0.076345 | - | - |
| Feb-25 2026 | $0.076345 | $0.075766 | $0.077506 | $0.076052 | - | - |
| Feb-24 2026 | $0.076052 | $0.07574 | $0.076122 | $0.076054 | - | - |
| Feb-23 2026 | $0.076054 | $0.075698 | $0.076664 | $0.075698 | $303 | - |
| Feb-22 2026 | $0.075698 | $0.075698 | $0.077388 | $0.077388 | - | - |
| Feb-21 2026 | $0.077388 | $0.077202 | $0.077388 | $0.077202 | - | - |
| Feb-20 2026 | $0.077202 | $0.075761 | $0.077202 | $0.075849 | - | - |
| Feb-19 2026 | $0.075849 | $0.075849 | $0.077737 | $0.075868 | $616 | - |
| Feb-18 2026 | $0.075868 | $0.075738 | $0.077609 | $0.075973 | - | - |
| Feb-17 2026 | $0.076196 | $0.076196 | $0.077275 | $0.077275 | - | - |
| Feb-16 2026 | $0.077275 | $0.075678 | $0.086519 | $0.086519 | $9,899 | - |
| Feb-15 2026 | $0.086268 | $0.075983 | $0.086268 | $0.082295 | - | - |
| Feb-14 2026 | $0.082295 | $0.080101 | $0.082827 | $0.082723 | - | - |
| Feb-13 2026 | $0.082723 | $0.077528 | $0.082723 | $0.077653 | $5,088 | - |
| Feb-12 2026 | $0.077653 | $0.077162 | $0.079352 | $0.078756 | - | - |