시가총액 $4.08T
-2.88%
볼륨 24시간 $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
25 초 전에
Torus Network (TORUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.359484 | $0.323816 | $0.367312 | $0.339489 | $91,634 | - |
| Aug-17 2025 | $0.33908 | $0.336242 | $0.37768 | $0.352328 | $82,342 | - |
| Aug-16 2025 | $0.352342 | $0.338407 | $0.373856 | $0.373131 | $63,249 | - |
| Aug-15 2025 | $0.369191 | $0.334482 | $0.379179 | $0.376784 | $106,062 | - |
| Aug-14 2025 | $0.376784 | $0.370858 | $0.436071 | $0.420862 | $118,689 | - |
| Aug-13 2025 | $0.420863 | $0.417962 | $0.436048 | $0.4186 | $121,323 | - |
| Aug-12 2025 | $0.419094 | $0.322009 | $0.419094 | $0.328085 | $337,570 | - |
| Aug-11 2025 | $0.311695 | $0.294978 | $0.341268 | $0.331311 | $217,071 | - |
| Aug-10 2025 | $0.327695 | $0.327695 | $0.354326 | $0.354326 | $114,493 | - |
| Aug-09 2025 | $0.355257 | $0.314194 | $0.359006 | $0.350331 | $229,577 | - |
| Aug-08 2025 | $0.359792 | $0.349427 | $0.404928 | $0.39751 | $193,816 | - |
| Aug-07 2025 | $0.39805 | $0.367943 | $0.41505 | $0.386692 | $9,314 | - |
| Aug-06 2025 | $0.386615 | $0.341758 | $0.392871 | $0.376633 | $122,482 | - |
| Aug-05 2025 | $0.376776 | $0.376776 | $0.39622 | $0.39622 | $89,052 | - |
| Aug-04 2025 | $0.393402 | $0.391102 | $0.406079 | $0.398807 | $55,767 | - |