시가총액 $3.18T
0.38%
볼륨 24시간 $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
Torus Network (TORUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.108982 | $0.106915 | $0.109119 | $0.109089 | - | - |
| Dec-26 2025 | $0.110247 | $0.108907 | $0.111391 | $0.111062 | $52 | - |
| Dec-25 2025 | $0.111771 | $0.109727 | $0.113677 | $0.111101 | $258 | - |
| Dec-24 2025 | $0.111029 | $0.107701 | $0.113479 | $0.107733 | $102,234 | - |
| Dec-23 2025 | $0.107733 | $0.106776 | $0.111017 | $0.109685 | - | - |
| Dec-22 2025 | $0.109758 | $0.108756 | $0.11772 | $0.111124 | $29,391 | - |
| Dec-21 2025 | $0.111124 | $0.108207 | $0.111124 | $0.111018 | - | - |
| Dec-20 2025 | $0.111018 | $0.108857 | $0.111018 | $0.109045 | - | - |
| Dec-19 2025 | $0.109045 | $0.109045 | $0.120731 | $0.109506 | - | - |
| Dec-18 2025 | $0.109506 | $0.108473 | $0.111457 | $0.108473 | - | - |
| Dec-17 2025 | $0.108909 | $0.108494 | $0.110218 | $0.108494 | - | - |
| Dec-16 2025 | $0.108494 | $0.10846 | $0.110847 | $0.110843 | - | - |
| Dec-15 2025 | $0.108838 | $0.108682 | $0.111306 | $0.111011 | $10,189 | - |
| Dec-14 2025 | $0.111011 | $0.107976 | $0.117594 | $0.116045 | - | - |
| Dec-13 2025 | $0.115745 | $0.110371 | $0.115745 | $0.111898 | $27,069 | - |