시가총액 $4.19T
1.88%
볼륨 24시간 $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Torus Network (TORUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.129395 | $0.129395 | $0.138893 | $0.131886 | $12,800 | - |
| Oct-25 2025 | $0.13308 | $0.131678 | $0.14943 | $0.143741 | $14,270 | - |
| Oct-24 2025 | $0.143732 | $0.135759 | $0.149597 | $0.135759 | - | - |
| Oct-23 2025 | $0.135907 | $0.130235 | $0.135907 | $0.130864 | - | - |
| Oct-22 2025 | $0.138847 | $0.138281 | $0.142176 | $0.142176 | - | - |
| Oct-21 2025 | $0.142176 | $0.135882 | $0.154175 | $0.154175 | - | - |
| Oct-20 2025 | $0.148312 | $0.138161 | $0.153657 | $0.150181 | $20,827 | - |
| Oct-19 2025 | $0.150177 | $0.147339 | $0.159349 | $0.159347 | - | - |
| Oct-18 2025 | $0.159191 | $0.155839 | $0.165596 | $0.159676 | - | - |
| Oct-17 2025 | $0.159931 | $0.144028 | $0.159931 | $0.153221 | - | - |
| Oct-16 2025 | $0.153191 | $0.152172 | $0.167267 | $0.167267 | - | - |
| Oct-15 2025 | $0.167267 | $0.164582 | $0.183687 | $0.171485 | $15,402 | - |
| Oct-14 2025 | $0.174773 | $0.146973 | $0.174773 | $0.15764 | $27,775 | - |
| Oct-13 2025 | $0.159715 | $0.144075 | $0.169279 | $0.155831 | - | - |
| Oct-12 2025 | $0.154734 | $0.133337 | $0.158714 | $0.138721 | $23,163 | - |