시가총액 $2.55T
5.45%
볼륨 24시간 $391.90B
-59.94%
BTC % 54.18%
0.07%
ETH % 9.7%
2.16%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
Torus Network (TORUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.107704 | $0.105894 | $0.110638 | $0.110638 | $249,314 | - |
| Feb-05 2026 | $0.109479 | $0.108306 | $0.113401 | $0.108781 | $26,519 | - |
| Feb-04 2026 | $0.108781 | $0.108448 | $0.110942 | $0.109797 | - | - |
| Feb-03 2026 | $0.109797 | $0.108475 | $0.111419 | $0.109224 | $17,234 | - |
| Feb-02 2026 | $0.108722 | $0.10871 | $0.111751 | $0.111244 | - | - |
| Feb-01 2026 | $0.11124 | $0.110273 | $0.112185 | $0.111582 | $737 | - |
| Jan-31 2026 | $0.109883 | $0.109883 | $0.111943 | $0.110789 | - | - |
| Jan-30 2026 | $0.111068 | $0.111068 | $0.113958 | $0.113366 | - | - |
| Jan-29 2026 | $0.113366 | $0.111061 | $0.113605 | $0.112915 | $31,502 | - |
| Jan-28 2026 | $0.112915 | $0.110335 | $0.11313 | $0.110335 | - | - |
| Jan-27 2026 | $0.110335 | $0.110335 | $0.112916 | $0.112064 | - | - |
| Jan-26 2026 | $0.112064 | $0.110728 | $0.112065 | $0.111484 | - | - |
| Jan-25 2026 | $0.111484 | $0.110723 | $0.113011 | $0.110723 | - | - |
| Jan-24 2026 | $0.110723 | $0.110721 | $0.113257 | $0.111805 | $1,442 | - |
| Jan-23 2026 | $0.111805 | $0.110713 | $0.112891 | $0.112891 | - | - |