시가총액 $3.34T
-2.16%
볼륨 24시간 $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
코인
33.673
+2
거래소
885
마지막 업데이트
1 분 전에
Torus Network (TORUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.122587 | $0.122587 | $0.127768 | $0.127768 | $2,401 | - |
| Nov-15 2025 | $0.128506 | $0.127946 | $0.131149 | $0.129708 | - | - |
| Nov-14 2025 | $0.129905 | $0.110853 | $0.132177 | $0.123003 | $54,299 | - |
| Nov-13 2025 | $0.122193 | $0.107873 | $0.122193 | $0.111424 | $86,710 | - |
| Nov-12 2025 | $0.1112 | $0.109167 | $0.130325 | $0.130325 | $27,103 | - |
| Nov-11 2025 | $0.13082 | $0.118948 | $0.138509 | $0.121792 | $11,712 | - |
| Nov-10 2025 | $0.1168 | $0.107463 | $0.161458 | $0.109539 | $116,354 | - |
| Nov-09 2025 | $0.109541 | $0.107242 | $0.109869 | $0.10794 | $1,353 | - |
| Nov-08 2025 | $0.107828 | $0.107753 | $0.110093 | $0.10842 | $7,275 | - |
| Nov-07 2025 | $0.108367 | $0.107334 | $0.11053 | $0.108023 | $6,279 | - |
| Nov-06 2025 | $0.108224 | $0.107673 | $0.110475 | $0.108026 | $15,744 | - |
| Nov-05 2025 | $0.107783 | $0.106655 | $0.109653 | $0.10776 | $30,060 | - |
| Nov-04 2025 | $0.108387 | $0.107252 | $0.110714 | $0.110293 | $27,404 | - |
| Nov-03 2025 | $0.110284 | $0.107537 | $0.118819 | $0.118171 | $6,132 | - |
| Nov-02 2025 | $0.118173 | $0.115333 | $0.128432 | $0.128259 | $30,281 | - |