시가총액 $2.68T
-1.54%
볼륨 24시간 $185.92B
-47.23%
BTC % 54.2%
-0.29%
ETH % 10.15%
-0.78%
코인
34.349
+6
거래소
885
마지막 업데이트
13 초 전에
TORO (TORO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
| Oct-06 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
| Oct-05 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
| Oct-04 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
| Oct-03 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
| Oct-02 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
| Oct-01 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.000000000028595789629999 | $0.000000000028595789629999 | - | - |
| Sep-30 2022 | $0.00000000002859778957 | $0.0000000000282753205 | $0.00000000002915015772 | $0.00000000002848250476 | - | - |
| Sep-29 2022 | $0.00000000002858831362 | $0.00000000002784018682 | $0.00000000002859026473 | $0.00000000002784018682 | $6 | - |
| Sep-28 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
| Sep-27 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
| Sep-26 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
| Sep-25 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
| Sep-24 2022 | $0.00000000002784018682 | $0.00000000002775213508 | $0.00000000002784018682 | $0.00000000002775213508 | - | - |
| Sep-23 2022 | $0.00000000002775188963 | $0.00000000002711474303 | $0.00000000002795469195 | $0.0000000000276956029 | - | - |